| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 24.04 | 24.35 | 24.04 | 24.2613 | 24.2613 | +0.131 (+0.54%) | 10,404 |
| 27 Nov 2023 | USD | 24.01 | 24.1382 | 23.69 | 24.13 | 24.13 | +0.031 (+0.13%) | 23,812 |
| 24 Nov 2023 | USD | 24.05 | 24.14 | 23.95 | 24.0989 | 24.0989 | +0.186 (+0.78%) | 82,180 |
| 22 Nov 2023 | USD | 23.84 | 23.974 | 23.8 | 23.913 | 23.913 | +0.075 (+0.31%) | 6,100 |
| 21 Nov 2023 | USD | 23.915 | 23.98 | 23.838 | 23.838 | 23.838 | -0.144 (-0.60%) | 12,500 |
| 20 Nov 2023 | USD | 23.983 | 24.07 | 23.935 | 23.982 | 23.982 | +0.084 (+0.35%) | 20,500 |
| 17 Nov 2023 | USD | 23.76 | 23.96 | 23.76 | 23.898 | 23.898 | +0.341 (+1.45%) | 20,100 |
| 16 Nov 2023 | USD | 23.651 | 23.722 | 23.51 | 23.557 | 23.557 | -0.141 (-0.59%) | 91,100 |
| 15 Nov 2023 | USD | 23.816 | 23.82 | 23.657 | 23.698 | 23.698 | -0.092 (-0.39%) | 10,200 |
| 14 Nov 2023 | USD | 23.42 | 23.8 | 23.42 | 23.79 | 23.79 | +0.717 (+3.11%) | 15,100 |
| 13 Nov 2023 | USD | 22.99 | 23.14 | 22.989 | 23.073 | 23.073 | +0.083 (+0.36%) | 12,500 |
| 10 Nov 2023 | USD | 22.79 | 23.11 | 22.79 | 22.99 | 22.99 | +0.11 (+0.48%) | 5,400 |
| 9 Nov 2023 | USD | 23.189 | 23.23 | 22.88 | 22.88 | 22.88 | +0.02 (+0.09%) | 57,100 |
| 8 Nov 2023 | USD | 23.02 | 23.02 | 22.825 | 22.86 | 22.86 | -0.12 (-0.52%) | 20,000 |
| 7 Nov 2023 | USD | 23.05 | 23.14 | 22.97 | 22.98 | 22.98 | -0.25 (-1.08%) | 19,400 |
| 6 Nov 2023 | USD | 23.38 | 23.38 | 23.171 | 23.23 | 23.23 | -0.147 (-0.63%) | 11,100 |
| 3 Nov 2023 | USD | 23.2 | 23.48 | 23.2 | 23.377 | 23.377 | +0.407 (+1.77%) | 4,700 |
| 2 Nov 2023 | USD | 22.87 | 23.03 | 22.79 | 22.97 | 22.97 | +0.526 (+2.34%) | 391,800 |
| 1 Nov 2023 | USD | 22.2 | 22.45 | 22.2 | 22.444 | 22.444 | +0.154 (+0.69%) | 4,900 |
| 31 Oct 2023 | USD | 22.26 | 22.37 | 22.17 | 22.29 | 22.29 | +0.105 (+0.47%) | 17,300 |
| 30 Oct 2023 | USD | 22.1 | 22.252 | 22.1 | 22.185 | 22.185 | +0.336 (+1.54%) | 27,500 |
| 27 Oct 2023 | USD | 21.97 | 22.02 | 21.75 | 21.849 | 21.849 | +0.089 (+0.41%) | 42,900 |
| 26 Oct 2023 | USD | 21.83 | 21.96 | 21.74 | 21.76 | 21.76 | -0.27 (-1.23%) | 55,600 |
| 25 Oct 2023 | USD | 22.13 | 22.13 | 21.9 | 22.03 | 22.03 | -0.115 (-0.52%) | 98,300 |
| 24 Oct 2023 | USD | 22.15 | 22.209 | 22.034 | 22.145 | 22.145 | +0.154 (+0.70%) | 8,000 |
| 23 Oct 2023 | USD | 22.13 | 22.13 | 21.87 | 21.991 | 21.991 | -0.099 (-0.45%) | 28,200 |
| 20 Oct 2023 | USD | 22.36 | 22.36 | 22.005 | 22.09 | 22.09 | -0.23 (-1.03%) | 5,200 |
| 19 Oct 2023 | USD | 22.4 | 22.4 | 22.142 | 22.32 | 22.32 | -0.12 (-0.53%) | 13,100 |
| 18 Oct 2023 | USD | 22.76 | 22.76 | 22.42 | 22.44 | 22.44 | -0.35 (-1.54%) | 24,600 |
| 17 Oct 2023 | USD | 22.65 | 22.96 | 22.65 | 22.79 | 22.79 | -0.17 (-0.74%) | 22,600 |
