| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 22.69 | 22.96 | 22.686 | 22.96 | 22.96 | +0.27 (+1.19%) | 117,400 |
| 13 Oct 2023 | USD | 22.8 | 22.87 | 22.69 | 22.69 | 22.69 | -0.26 (-1.13%) | 9,300 |
| 12 Oct 2023 | USD | 23.111 | 23.111 | 22.81 | 22.95 | 22.95 | -0.16 (-0.69%) | 10,200 |
| 11 Oct 2023 | USD | 23.21 | 23.258 | 23.07 | 23.11 | 23.11 | -0.17 (-0.73%) | 30,600 |
| 10 Oct 2023 | USD | 23.13 | 23.37 | 23.11 | 23.28 | 23.28 | +0.405 (+1.77%) | 43,900 |
| 9 Oct 2023 | USD | 22.813 | 22.875 | 22.67 | 22.875 | 22.875 | -0.005 (-0.02%) | 25,500 |
| 6 Oct 2023 | USD | 22.65 | 23.02 | 22.61 | 22.88 | 22.88 | +0.165 (+0.73%) | 12,800 |
| 5 Oct 2023 | USD | 22.62 | 22.79 | 22.56 | 22.715 | 22.715 | +0.315 (+1.41%) | 6,000 |
| 4 Oct 2023 | USD | 22.47 | 22.53 | 22.26 | 22.4 | 22.4 | -0.155 (-0.69%) | 26,600 |
| 3 Oct 2023 | USD | 22.61 | 22.624 | 22.44 | 22.555 | 22.555 | -0.335 (-1.46%) | 8,900 |
| 2 Oct 2023 | USD | 23.202 | 23.202 | 22.87 | 22.89 | 22.89 | -0.416 (-1.78%) | 11,400 |
| 29 Sep 2023 | USD | 23.51 | 23.512 | 23.24 | 23.306 | 23.306 | -0.004 (-0.02%) | 8,000 |
| 28 Sep 2023 | USD | 23.16 | 23.48 | 23.16 | 23.31 | 23.31 | +0.1 (+0.43%) | 20,200 |
| 27 Sep 2023 | USD | 23.33 | 23.39 | 23.08 | 23.21 | 23.21 | -0.05 (-0.21%) | 30,900 |
| 26 Sep 2023 | USD | 23.39 | 23.5 | 23.26 | 23.26 | 23.26 | -0.305 (-1.29%) | 6,000 |
| 25 Sep 2023 | USD | 23.5 | 23.71 | 23.45 | 23.565 | 23.565 | -0.157 (-0.66%) | 35,000 |
| 22 Sep 2023 | USD | 23.85 | 23.92 | 23.53 | 23.722 | 23.722 | +0.102 (+0.43%) | 44,100 |
| 21 Sep 2023 | USD | 23.81 | 23.81 | 23.59 | 23.62 | 23.62 | -0.414 (-1.72%) | 7,400 |
| 20 Sep 2023 | USD | 24.19 | 24.3384 | 24.03 | 24.0338 | 24.0338 | -0.091 (-0.38%) | 6,732 |
| 19 Sep 2023 | USD | 24.2 | 24.25 | 24.04 | 24.125 | 24.125 | +0.125 (+0.52%) | 8,249 |
| 18 Sep 2023 | USD | 23.99 | 24.071 | 23.91 | 24 | 24 | -0.358 (-1.47%) | 10,881 |
| 15 Sep 2023 | USD | 24.47 | 25.355 | 24.31 | 24.358 | 24.358 | -0.017 (-0.07%) | 10,600 |
| 14 Sep 2023 | USD | 24.361 | 24.39 | 24.21 | 24.375 | 24.375 | +0.347 (+1.44%) | 5,100 |
| 13 Sep 2023 | USD | 23.985 | 24.07 | 23.96 | 24.028 | 24.028 | +0.003 (+0.01%) | 57,200 |
| 12 Sep 2023 | USD | 23.956 | 24.05 | 23.956 | 24.025 | 24.025 | -0.085 (-0.35%) | 4,800 |
| 11 Sep 2023 | USD | 24.09 | 24.177 | 23.97 | 24.11 | 24.11 | +0.33 (+1.39%) | 83,300 |
| 8 Sep 2023 | USD | 23.84 | 23.94 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 50,200 |
| 7 Sep 2023 | USD | 23.86 | 23.92 | 23.8 | 23.8 | 23.8 | -0.142 (-0.59%) | 5,400 |
| 6 Sep 2023 | USD | 24 | 24.12 | 23.87 | 23.942 | 23.942 | -0.008 (-0.03%) | 2,300 |
| 5 Sep 2023 | USD | 24.15 | 24.18 | 23.95 | 23.95 | 23.95 | -0.23 (-0.95%) | 10,800 |
