| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 31.24 | 31.25 | 31.22 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 31.23 | 31.24 | 31.22 | 31.23 | 31.23 | +1.68 (+5.69%) | 49,305,520 |
| 7 Feb 2024 | USD | 29.5 | 29.69 | 29.41 | 29.55 | 29.55 | +0.04 (+0.14%) | 10,516,460 |
| 6 Feb 2024 | USD | 29.31 | 29.55 | 29.25 | 29.51 | 29.51 | +0.21 (+0.72%) | 8,601,393 |
| 5 Feb 2024 | USD | 29.26 | 29.39 | 29.24 | 29.3 | 29.3 | +0.04 (+0.14%) | 4,856,528 |
| 2 Feb 2024 | USD | 29.36 | 29.47 | 29.21 | 29.26 | 29.26 | -0.1 (-0.34%) | 6,353,946 |
| 1 Feb 2024 | USD | 29.35 | 29.48 | 29.26 | 29.36 | 29.36 | +0.04 (+0.14%) | 3,116,474 |
| 31 Jan 2024 | USD | 29.53 | 29.6 | 29.15 | 29.32 | 29.32 | -0.07 (-0.24%) | 6,266,296 |
| 30 Jan 2024 | USD | 29.48 | 29.54 | 29.37 | 29.39 | 29.39 | -0.03 (-0.10%) | 3,917,986 |
| 29 Jan 2024 | USD | 29.57 | 29.62 | 29.35 | 29.42 | 29.42 | -0.15 (-0.51%) | 3,987,568 |
| 26 Jan 2024 | USD | 29.53 | 29.57 | 29.49 | 29.57 | 29.57 | +0.07 (+0.24%) | 2,691,682 |
| 25 Jan 2024 | USD | 29.56 | 29.575 | 29.49 | 29.5 | 29.5 | 0.0 (0.0%) | 4,429,838 |
| 24 Jan 2024 | USD | 29.5 | 29.54 | 29.42 | 29.5 | 29.5 | +0.06 (+0.20%) | 2,976,800 |
| 23 Jan 2024 | USD | 29.59 | 29.59 | 29.44 | 29.44 | 29.44 | -0.1 (-0.34%) | 6,151,200 |
| 22 Jan 2024 | USD | 29.53 | 29.62 | 29.52 | 29.54 | 29.54 | +0.02 (+0.07%) | 5,117,900 |
| 19 Jan 2024 | USD | 29.58 | 29.61 | 29.51 | 29.52 | 29.52 | -0.01 (-0.03%) | 3,434,400 |
| 18 Jan 2024 | USD | 29.63 | 29.63 | 29.51 | 29.53 | 29.53 | -0.06 (-0.20%) | 4,538,800 |
| 17 Jan 2024 | USD | 29.62 | 29.7 | 29.57 | 29.59 | 29.59 | -0.04 (-0.13%) | 2,431,100 |
| 16 Jan 2024 | USD | 29.72 | 29.72 | 29.58 | 29.63 | 29.63 | -0.13 (-0.44%) | 4,269,700 |
| 12 Jan 2024 | USD | 29.69 | 29.82 | 29.63 | 29.76 | 29.76 | +0.06 (+0.20%) | 5,815,300 |
| 11 Jan 2024 | USD | 29.71 | 29.9 | 29.65 | 29.7 | 29.7 | -0.06 (-0.20%) | 6,153,200 |
| 10 Jan 2024 | USD | 29.91 | 29.92 | 29.72 | 29.76 | 29.76 | -0.13 (-0.43%) | 4,457,600 |
| 9 Jan 2024 | USD | 29.85 | 30.13 | 29.8 | 29.89 | 29.89 | +0.04 (+0.13%) | 11,078,800 |
| 8 Jan 2024 | USD | 29.58 | 29.9 | 29.55 | 29.85 | 29.85 | +0.2 (+0.67%) | 8,799,700 |
| 5 Jan 2024 | USD | 29.51 | 29.78 | 29.51 | 29.65 | 29.65 | +0.13 (+0.44%) | 5,662,500 |
| 4 Jan 2024 | USD | 29.62 | 29.63 | 29.49 | 29.52 | 29.52 | +0.02 (+0.07%) | 4,830,800 |
| 3 Jan 2024 | USD | 29.62 | 29.65 | 29.5 | 29.5 | 29.5 | -0.16 (-0.54%) | 9,732,500 |
| 2 Jan 2024 | USD | 29.56 | 29.73 | 29.5 | 29.66 | 29.66 | +0.01 (+0.03%) | 7,693,200 |
| 29 Dec 2023 | USD | 29.7 | 29.8 | 29.61 | 29.65 | 29.65 | -0.06 (-0.20%) | 4,028,100 |
| 28 Dec 2023 | USD | 29.79 | 29.88 | 29.67 | 29.71 | 29.71 | -0.16 (-0.54%) | 3,224,900 |
