| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | USD | 15.58 | 16.03 | 15.58 | 15.64 | 15.64 | -0.06 (-0.38%) | 2,950,600 |
| 17 Aug 2023 | USD | 16.06 | 16.1 | 15.67 | 15.7 | 15.7 | -0.39 (-2.42%) | 2,930,600 |
| 16 Aug 2023 | USD | 15.47 | 16.18 | 15.42 | 16.09 | 16.09 | +0.53 (+3.41%) | 4,558,700 |
| 15 Aug 2023 | USD | 15.12 | 15.82 | 15.04 | 15.56 | 15.56 | +0.44 (+2.91%) | 4,175,100 |
| 14 Aug 2023 | USD | 14.22 | 15.24 | 14.19 | 15.12 | 15.12 | +0.75 (+5.22%) | 5,079,400 |
| 11 Aug 2023 | USD | 14.06 | 14.65 | 13.95 | 14.37 | 14.37 | +0.28 (+1.99%) | 3,794,400 |
| 10 Aug 2023 | USD | 14.25 | 14.51 | 13.83 | 14.09 | 14.09 | -0.29 (-2.02%) | 5,427,900 |
| 9 Aug 2023 | USD | 14.11 | 14.47 | 13.96 | 14.38 | 14.38 | +0.24 (+1.70%) | 4,532,700 |
| 8 Aug 2023 | USD | 14.48 | 14.71 | 14.07 | 14.14 | 14.14 | -0.19 (-1.33%) | 7,345,600 |
| 7 Aug 2023 | USD | 16.8 | 16.8 | 14.2 | 14.33 | 14.33 | -2.73 (-16.00%) | 16,769,600 |
| 4 Aug 2023 | USD | 16.65 | 17.21 | 16.65 | 17.06 | 17.06 | +0.48 (+2.90%) | 6,671,800 |
| 3 Aug 2023 | USD | 17 | 17.02 | 16.49 | 16.58 | 16.58 | -0.59 (-3.44%) | 7,643,700 |
| 2 Aug 2023 | USD | 18.15 | 18.15 | 17.13 | 17.17 | 17.17 | -1.08 (-5.92%) | 6,494,700 |
| 1 Aug 2023 | USD | 17.82 | 18.42 | 17.46 | 18.25 | 18.25 | +0.43 (+2.41%) | 5,555,300 |
| 31 Jul 2023 | USD | 19.19 | 19.19 | 16.78 | 17.82 | 17.82 | -1.7 (-8.71%) | 13,781,800 |
| 28 Jul 2023 | USD | 18.49 | 19.78 | 18.41 | 19.52 | 19.52 | +1.06 (+5.74%) | 6,071,400 |
| 27 Jul 2023 | USD | 18.37 | 18.49 | 17.9 | 18.46 | 18.46 | +0.52 (+2.90%) | 5,928,000 |
| 26 Jul 2023 | USD | 17.89 | 18.04 | 17.63 | 17.94 | 17.94 | -0.14 (-0.77%) | 2,712,700 |
| 25 Jul 2023 | USD | 18.18 | 18.48 | 18.03 | 18.08 | 18.08 | -0.12 (-0.66%) | 2,646,600 |
| 24 Jul 2023 | USD | 19.01 | 19.01 | 16.94 | 18.2 | 18.2 | -0.79 (-4.16%) | 4,939,000 |
| 21 Jul 2023 | USD | 19.17 | 19.51 | 18.97 | 18.99 | 18.99 | -0.1 (-0.52%) | 2,336,700 |
| 20 Jul 2023 | USD | 19.66 | 19.73 | 18.95 | 19.09 | 19.09 | -0.78 (-3.93%) | 2,855,800 |
| 19 Jul 2023 | USD | 19.55 | 20.69 | 19.55 | 19.87 | 19.87 | +0.43 (+2.21%) | 6,745,400 |
| 18 Jul 2023 | USD | 19.49 | 19.68 | 19.14 | 19.44 | 19.44 | -0.03 (-0.15%) | 2,396,700 |
| 17 Jul 2023 | USD | 19.53 | 19.99 | 19.27 | 19.47 | 19.47 | -0.03 (-0.15%) | 4,535,400 |
| 14 Jul 2023 | USD | 18.92 | 19.6 | 18.76 | 19.5 | 19.5 | +0.68 (+3.61%) | 4,821,500 |
| 13 Jul 2023 | USD | 18.73 | 19 | 18.51 | 18.82 | 18.82 | +0.1 (+0.53%) | 1,721,800 |
| 12 Jul 2023 | USD | 18.89 | 19.25 | 18.62 | 18.72 | 18.72 | +0.03 (+0.16%) | 2,242,700 |
| 11 Jul 2023 | USD | 18.59 | 18.79 | 18.27 | 18.69 | 18.69 | -0.1 (-0.53%) | 2,121,800 |
| 10 Jul 2023 | USD | 18.41 | 18.81 | 18.36 | 18.79 | 18.79 | +0.43 (+2.34%) | 2,425,200 |
