Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.0011 | 0.002 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 701,821 |
20 May 2024 | USD | 0.0012 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 506,741 |
17 May 2024 | USD | 0.0019 | 0.002 | 0.0014 | 0.002 | 0.002 | +0 (+5.26%) | 278,821 |
16 May 2024 | USD | 0.0016 | 0.002 | 0.0014 | 0.0019 | 0.0019 | +0 (+18.75%) | 342,416 |
15 May 2024 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 112,393 |
14 May 2024 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | +0 (+16.67%) | 279,823 |
13 May 2024 | USD | 0.0016 | 0.0023 | 0.0014 | 0.0018 | 0.0018 | -0 (-5.26%) | 400,867 |
10 May 2024 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 506,844 |
9 May 2024 | USD | 0.002 | 0.002 | 0.0014 | 0.0018 | 0.0018 | -0 (-10%) | 129,778 |
8 May 2024 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+5.26%) | 139,923 |
7 May 2024 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 259,934 |
6 May 2024 | USD | 0.0018 | 0.0025 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 288,221 |
3 May 2024 | USD | 0.0018 | 0.0027 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 323,339 |
2 May 2024 | USD | 0.0025 | 0.0027 | 0.0015 | 0.0022 | 0.0022 | -0 (-15.38%) | 972,727 |
1 May 2024 | USD | 0.0014 | 0.0027 | 0.0014 | 0.0026 | 0.0026 | +0.001 (+85.71%) | 3,754,286 |
30 Apr 2024 | USD | 0.0006 | 0.002 | 0.0006 | 0.0014 | 0.0014 | +0.001 (+100.00%) | 2,303,690 |
29 Apr 2024 | USD | 0.0017 | 0.0022 | 0.0005 | 0.0007 | 0.0007 | -0.001 (-58.82%) | 3,606,245 |
26 Apr 2024 | USD | 0.002 | 0.0025 | 0.0015 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 44,716 |
25 Apr 2024 | USD | 0.0016 | 0.0027 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 1,093,060 |
24 Apr 2024 | USD | 0.0017 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 87,204 |
23 Apr 2024 | USD | 0.002 | 0.002 | 0.0015 | 0.0018 | 0.0018 | -0 (-10%) | 107,140 |
22 Apr 2024 | USD | 0.0017 | 0.0021 | 0.0015 | 0.002 | 0.002 | +0 (+5.26%) | 110,507 |
19 Apr 2024 | USD | 0.0016 | 0.0025 | 0.0015 | 0.0019 | 0.0019 | +0 (+11.76%) | 895,736 |
18 Apr 2024 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 49,501 |
17 Apr 2024 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 245,935 |
16 Apr 2024 | USD | 0.0015 | 0.002 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 37,617 |
15 Apr 2024 | USD | 0.0016 | 0.002 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 47,297 |
12 Apr 2024 | USD | 0.0017 | 0.002 | 0.0014 | 0.0018 | 0.0018 | -0 (-5.26%) | 215,754 |
11 Apr 2024 | USD | 0.0015 | 0.002 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 12,825 |
10 Apr 2024 | USD | 0.0014 | 0.002 | 0.0014 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 45,405 |