| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 0.0019 | 0.0024 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-36.36%) | 366,634 |
| 8 Apr 2024 | USD | 0.0022 | 0.0027 | 0.0019 | 0.0022 | 0.0022 | -0 (-15.38%) | 160,310 |
| 5 Apr 2024 | USD | 0.0022 | 0.0026 | 0.0014 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 210,600 |
| 4 Apr 2024 | USD | 0.0017 | 0.0022 | 0.0014 | 0.0021 | 0.0021 | +0 (+23.53%) | 152,069 |
| 3 Apr 2024 | USD | 0.0014 | 0.0023 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 304,119 |
| 2 Apr 2024 | USD | 0.0021 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 210,867 |
| 1 Apr 2024 | USD | 0.002 | 0.0022 | 0.0012 | 0.0019 | 0.0019 | -0 (-5%) | 56,509 |
| 28 Mar 2024 | USD | 0.0017 | 0.0022 | 0.0015 | 0.002 | 0.002 | +0 (+11.11%) | 382,680 |
| 27 Mar 2024 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 204,238 |
| 26 Mar 2024 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | -0 (-10%) | 99,553 |
| 25 Mar 2024 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 48,775 |
| 22 Mar 2024 | USD | 0.0015 | 0.0021 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 40,987 |
| 21 Mar 2024 | USD | 0.0016 | 0.0023 | 0.0016 | 0.002 | 0.002 | -0 (-4.76%) | 140,767 |
| 20 Mar 2024 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0021 | 0.0021 | +0 (+10.53%) | 96,407 |
| 19 Mar 2024 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+5.56%) | 165,130 |
| 18 Mar 2024 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 42,491 |
| 15 Mar 2024 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 53,773 |
| 14 Mar 2024 | USD | 0.0016 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 140,892 |
| 13 Mar 2024 | USD | 0.002 | 0.0022 | 0.0015 | 0.0018 | 0.0018 | -0 (-14.29%) | 201,400 |
| 12 Mar 2024 | USD | 0.0017 | 0.0022 | 0.0015 | 0.0021 | 0.0021 | +0 (+23.53%) | 29,040 |
| 11 Mar 2024 | USD | 0.0019 | 0.002 | 0.0015 | 0.0017 | 0.0017 | -0 (-10.53%) | 66,497 |
| 8 Mar 2024 | USD | 0.0017 | 0.0022 | 0.0015 | 0.0019 | 0.0019 | -0 (-17.39%) | 147,253 |
| 7 Mar 2024 | USD | 0.0018 | 0.0023 | 0.0015 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 88,307 |
| 6 Mar 2024 | USD | 0.0018 | 0.002 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 103,138 |
| 5 Mar 2024 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 1,041,849 |
| 4 Mar 2024 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+15.79%) | 122,813 |
| 1 Mar 2024 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 230,774 |
| 29 Feb 2024 | USD | 0.0022 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | -0 (-8.33%) | 81,682 |
| 28 Feb 2024 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 131,328 |
| 27 Feb 2024 | USD | 0.002 | 0.0027 | 0.0019 | 0.0024 | 0.0024 | 0.0 (0.0%) | 444,319 |
