Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.002 | 0.0027 | 0.0019 | 0.0024 | 0.0024 | +0 (+4.35%) | 191,806 |
23 Feb 2024 | USD | 0.0025 | 0.0027 | 0.0019 | 0.0023 | 0.0023 | -0 (-14.81%) | 310,618 |
22 Feb 2024 | USD | 0.002 | 0.0027 | 0.0018 | 0.0027 | 0.0027 | -0 (-6.90%) | 148,101 |
21 Feb 2024 | USD | 0.002 | 0.003 | 0.0018 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 97,141 |
20 Feb 2024 | USD | 0.0027 | 0.0027 | 0.0017 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 198,749 |
16 Feb 2024 | USD | 0.0019 | 0.0029 | 0.0017 | 0.0027 | 0.0027 | +0.001 (+50.00%) | 311,564 |
15 Feb 2024 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 69,199 |
14 Feb 2024 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 134,305 |
13 Feb 2024 | USD | 0.0017 | 0.003 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-32%) | 350,701 |
12 Feb 2024 | USD | 0.0017 | 0.0031 | 0.0011 | 0.0025 | 0.0025 | +0 (+4.17%) | 139,532 |
9 Feb 2024 | USD | 0.002 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | +0 (+9.09%) | 439,410 |
8 Feb 2024 | USD | 0.0021 | 0.003 | 0.0001 | 0.0022 | 0.0022 | -0 (-12%) | 153,798 |
7 Feb 2024 | USD | 0.002 | 0.003 | 0.002 | 0.0025 | 0.0025 | +0 (+4.17%) | 87,200 |
6 Feb 2024 | USD | 0.0034 | 0.0034 | 0.001 | 0.0024 | 0.0024 | -0 (-4.00%) | 59,631 |
5 Feb 2024 | USD | 0.0034 | 0.0034 | 0.001 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 523,704 |
2 Feb 2024 | USD | 0.0033 | 0.0041 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 180,836 |
1 Feb 2024 | USD | 0.0037 | 0.0041 | 0.0033 | 0.0036 | 0.0036 | -0 (-7.69%) | 216,929 |
31 Jan 2024 | USD | 0.0037 | 0.0041 | 0.0033 | 0.0039 | 0.0039 | +0 (+5.41%) | 105,375 |
30 Jan 2024 | USD | 0.0032 | 0.004 | 0.0023 | 0.0037 | 0.0037 | +0 (+8.82%) | 53,970 |
29 Jan 2024 | USD | 0.0033 | 0.0044 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 213,609 |
26 Jan 2024 | USD | 0.0048 | 0.0048 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-31.25%) | 467,999 |
25 Jan 2024 | USD | 0.0044 | 0.005 | 0.0032 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1,403,786 |
24 Jan 2024 | USD | 0.0048 | 0.0048 | 0.0032 | 0.0048 | 0.0048 | 0.0 (0.0%) | 715,539 |
23 Jan 2024 | USD | 0.0044 | 0.0048 | 0.002 | 0.0048 | 0.0048 | +0 (+9.09%) | 1,165,120 |
22 Jan 2024 | USD | 0.0032 | 0.0048 | 0.001 | 0.0044 | 0.0044 | +0.001 (+37.50%) | 798,192 |
19 Jan 2024 | USD | 0.0032 | 0.0048 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 621,731 |
18 Jan 2024 | USD | 0.003 | 0.0048 | 0.0024 | 0.0032 | 0.0032 | +0 (+6.67%) | 912,184 |
17 Jan 2024 | USD | 0.0035 | 0.0046 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 901,384 |
16 Jan 2024 | USD | 0.0036 | 0.0045 | 0.0006 | 0.0045 | 0.0045 | -0 (-2.17%) | 1,015,972 |
12 Jan 2024 | USD | 0.005 | 0.0067 | 0.0046 | 0.0046 | 0.0046 | -0.003 (-38.67%) | 704,954 |