Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.007 | 0.0075 | 0.0038 | 0.0075 | 0.0075 | +0.003 (+63.04%) | 1,899,394 |
10 Jan 2024 | USD | 0.001 | 0.01 | 0.001 | 0.0046 | 0.0046 | +0.003 (+119.05%) | 1,289,319 |
9 Jan 2024 | USD | 0.0001 | 0.0028 | 0.0001 | 0.0021 | 0.0021 | 0.0 (0.0%) | 100,912 |