| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | GBX | 1,860 | 1,872 | 1,838 | 1,851 | 1,851 | +5 (+0.27%) | 923,463 |
| 8 May 2024 | GBX | 1,819 | 1,846 | 1,809 | 1,846 | 1,846 | +43 (+2.38%) | 586,967 |
| 7 May 2024 | GBX | 1,788 | 1,805 | 1,770 | 1,803 | 1,803 | +38 (+2.15%) | 332,277 |
| 3 May 2024 | GBX | 1,774 | 1,785 | 1,754 | 1,765 | 1,765 | +6 (+0.34%) | 370,042 |
| 2 May 2024 | GBX | 1,762 | 1,765 | 1,746 | 1,759 | 1,759 | 0.0 (0.0%) | 396,551 |
| 1 May 2024 | GBX | 1,754 | 1,759 | 1,733 | 1,759 | 1,759 | +7 (+0.40%) | 1,122,655 |
| 30 Apr 2024 | GBX | 1,754 | 1,774 | 1,752 | 1,752 | 1,752 | -1 (-0.06%) | 449,754 |
| 29 Apr 2024 | GBX | 1,755 | 1,760.95 | 1,736 | 1,753 | 1,753 | +7 (+0.40%) | 316,050 |
| 26 Apr 2024 | GBX | 1,736 | 1,753 | 1,734 | 1,746 | 1,746 | +21 (+1.22%) | 350,948 |
| 25 Apr 2024 | GBX | 1,716 | 1,737 | 1,707 | 1,725 | 1,725 | -6 (-0.35%) | 565,862 |
| 24 Apr 2024 | GBX | 1,727 | 1,739 | 1,716 | 1,731 | 1,731 | +8 (+0.46%) | 616,654 |
| 23 Apr 2024 | GBX | 1,734 | 1,741 | 1,704 | 1,723 | 1,723 | -3 (-0.17%) | 609,261 |
| 22 Apr 2024 | GBX | 1,743 | 1,754 | 1,725.987 | 1,726 | 1,726 | -3 (-0.17%) | 599,758 |
| 19 Apr 2024 | GBX | 1,740 | 1,752 | 1,701 | 1,729 | 1,729 | -11 (-0.63%) | 1,147,984 |
| 18 Apr 2024 | GBX | 1,734 | 1,740 | 1,717 | 1,740 | 1,740 | +22 (+1.28%) | 3,002,312 |
| 17 Apr 2024 | GBX | 1,727 | 1,748 | 1,717.987 | 1,718 | 1,718 | -18 (-1.04%) | 612,202 |
| 16 Apr 2024 | GBX | 1,772 | 1,787 | 1,720 | 1,736 | 1,736 | -64 (-3.56%) | 438,590 |
| 15 Apr 2024 | GBX | 1,780 | 1,821.51 | 1,754 | 1,800 | 1,800 | +35 (+1.98%) | 430,726 |
| 12 Apr 2024 | GBX | 1,799 | 1,803 | 1,764 | 1,765 | 1,765 | -20 (-1.12%) | 2,061,726 |
| 11 Apr 2024 | GBX | 1,812 | 1,812 | 1,769 | 1,785 | 1,785 | -10 (-0.56%) | 858,398 |
| 10 Apr 2024 | GBX | 1,803 | 1,814 | 1,771 | 1,795 | 1,795 | -1 (-0.06%) | 3,267,968 |
| 9 Apr 2024 | GBX | 1,788 | 1,803 | 1,777 | 1,796 | 1,796 | +4 (+0.22%) | 517,923 |
| 8 Apr 2024 | GBX | 1,767 | 1,793 | 1,752 | 1,792 | 1,792 | +25 (+1.41%) | 636,986 |
| 5 Apr 2024 | GBX | 1,786 | 1,798 | 1,766.117 | 1,767 | 1,767 | -43 (-2.38%) | 881,466 |
| 4 Apr 2024 | GBX | 1,795 | 1,817.261 | 1,793.5189 | 1,810 | 1,810 | -5 (-0.28%) | 1,619,984 |
| 3 Apr 2024 | GBX | 1,820 | 1,831 | 1,797.3468 | 1,815 | 1,815 | -11 (-0.60%) | 540,877 |
| 2 Apr 2024 | GBX | 1,822 | 1,833 | 1,813 | 1,826 | 1,826 | +11 (+0.61%) | 932,321 |
| 28 Mar 2024 | GBX | 1,817 | 1,828.515 | 1,812 | 1,815 | 1,815 | +1 (+0.06%) | 548,329 |
| 27 Mar 2024 | GBX | 1,833 | 1,838 | 1,811 | 1,814 | 1,814 | -13 (-0.71%) | 456,768 |
| 26 Mar 2024 | GBX | 1,806 | 1,828 | 1,806 | 1,827 | 1,827 | +11 (+0.61%) | 594,524 |
