| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 215.51 | 217.69 | 215.4 | 216.89 | 216.89 | +2.81 (+1.31%) | 796 |
| 2 May 2024 | USD | 214.03 | 214.81 | 214.01 | 214.08 | 214.08 | +1.675 (+0.79%) | 1,943 |
| 1 May 2024 | USD | 212.87 | 213.01 | 212.2056 | 212.405 | 212.405 | -2.465 (-1.15%) | 1,245 |
| 30 Apr 2024 | USD | 216.49 | 216.49 | 214.87 | 214.87 | 214.87 | -1.23 (-0.57%) | 959 |
| 29 Apr 2024 | USD | 216.11 | 216.89 | 215.35 | 216.1 | 216.1 | +1.05 (+0.49%) | 1,496 |
| 26 Apr 2024 | USD | 215.16 | 215.72 | 214.55 | 215.05 | 215.05 | +2.89 (+1.36%) | 6,324 |
| 25 Apr 2024 | USD | 213.48 | 213.65 | 211.13 | 212.16 | 212.16 | -1.74 (-0.81%) | 260 |
| 24 Apr 2024 | USD | 215.17 | 215.17 | 213.9 | 213.9 | 213.9 | -0.225 (-0.11%) | 1,859 |
| 23 Apr 2024 | USD | 212.34 | 214.14 | 212.21 | 214.125 | 214.125 | +3.495 (+1.66%) | 1,588 |
| 22 Apr 2024 | USD | 211.18 | 211.85 | 210.5 | 210.63 | 210.63 | -0.04 (-0.02%) | 517 |
| 19 Apr 2024 | USD | 209.95 | 211.13 | 209.49 | 210.67 | 210.67 | -1.79 (-0.84%) | 2,997 |
| 18 Apr 2024 | USD | 212.54 | 212.69 | 211.11 | 212.46 | 212.46 | +0.97 (+0.46%) | 1,886 |
| 17 Apr 2024 | USD | 212.01 | 213.07 | 211.49 | 211.49 | 211.49 | -0.73 (-0.34%) | 332 |
| 16 Apr 2024 | USD | 212.21 | 212.97 | 211.66 | 212.22 | 212.22 | -3.39 (-1.57%) | 1,924 |
| 15 Apr 2024 | USD | 216.39 | 217.32 | 215.52 | 215.61 | 215.61 | -0.805 (-0.37%) | 3,054 |
| 12 Apr 2024 | USD | 218.77 | 218.92 | 216 | 216.415 | 216.415 | -0.53 (-0.24%) | 1,349 |
| 11 Apr 2024 | USD | 217.8 | 218.26 | 216.74 | 216.945 | 216.945 | -0.525 (-0.24%) | 149,178 |
| 10 Apr 2024 | USD | 220.59 | 220.72 | 217.07 | 217.47 | 217.47 | -1.56 (-0.71%) | 2,913 |
| 9 Apr 2024 | USD | 219.97 | 220.54 | 219.03 | 219.03 | 219.03 | -0.88 (-0.40%) | 481 |
| 8 Apr 2024 | USD | 219.44 | 220.2 | 218.12 | 219.91 | 219.91 | +1.005 (+0.46%) | 977 |
| 5 Apr 2024 | USD | 218.52 | 218.94 | 217.48 | 218.905 | 218.905 | -2.4 (-1.08%) | 1,467 |
| 4 Apr 2024 | USD | 220.3 | 221.61 | 220.3 | 221.305 | 221.305 | +1.075 (+0.49%) | 1,932 |
| 3 Apr 2024 | USD | 218.89 | 220.26 | 218.67 | 220.23 | 220.23 | +1.4 (+0.64%) | 2,915 |
| 2 Apr 2024 | USD | 221.2 | 221.83 | 218.55 | 218.83 | 218.83 | -2.35 (-1.06%) | 3,101 |
| 28 Mar 2024 | USD | 220.77 | 221.25 | 220.57 | 221.18 | 221.18 | +1.41 (+0.64%) | 1,791 |
| 27 Mar 2024 | USD | 219.8 | 220.56 | 219.61 | 219.77 | 219.77 | -0.26 (-0.12%) | 1,203 |
| 26 Mar 2024 | USD | 220.29 | 220.68 | 219.57 | 220.03 | 220.03 | +0.29 (+0.13%) | 1,190 |
| 25 Mar 2024 | USD | 219.57 | 220.12 | 218.74 | 219.74 | 219.74 | -0.24 (-0.11%) | 765 |
| 22 Mar 2024 | USD | 221.14 | 221.14 | 219.88 | 219.98 | 219.98 | -1.32 (-0.60%) | 1,117 |
| 21 Mar 2024 | USD | 221.54 | 221.54 | 220.84 | 221.3 | 221.3 | +3.455 (+1.59%) | 2,686 |
