| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 30 Sep 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 42 |
| 26 Sep 2024 | USD | 24.45 | 25 | 24.45 | 25 | 25 | +0.82 (+3.39%) | 872 |
| 25 Sep 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 71 |
| 24 Sep 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.43 (-5.58%) | 509 |
| 23 Sep 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +1.31 (+5.39%) | 3,684 |
| 20 Sep 2024 | USD | 24.31 | 24.31 | 24.3 | 24.3 | 24.3 | -0.67 (-2.68%) | 25,692 |
| 19 Sep 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.92 (+3.83%) | 227 |
| 18 Sep 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 1,571 |
| 17 Sep 2024 | USD | 23.75 | 24 | 23.75 | 24 | 24 | -0.5 (-2.04%) | 811 |
| 16 Sep 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.7 (+2.94%) | 180 |
| 13 Sep 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.93 (+8.82%) | 567 |
| 12 Sep 2024 | USD | 23.03 | 23.03 | 21.87 | 21.87 | 21.87 | -0.01 (-0.05%) | 999 |
| 11 Sep 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.22 (-5.28%) | 297 |
| 10 Sep 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.4 (-1.70%) | 1,334 |
| 9 Sep 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +2.17 (+10.17%) | 132 |
| 6 Sep 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.381 (-1.75%) | 389 |
| 5 Sep 2024 | USD | 21.711 | 21.711 | 21.711 | 21.711 | 21.711 | -0.059 (-0.27%) | 10,826 |
| 4 Sep 2024 | USD | 23.91 | 24.055 | 21.77 | 21.77 | 21.77 | -2.51 (-10.34%) | 1,082 |
| 3 Sep 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.05 (-0.21%) | 12,443 |
| 30 Aug 2024 | USD | 24.1 | 24.33 | 24.1 | 24.33 | 24.33 | +0.42 (+1.76%) | 385 |
| 29 Aug 2024 | USD | 24 | 24 | 23.91 | 23.91 | 23.91 | +0.25 (+1.06%) | 360 |
| 28 Aug 2024 | USD | 23.62 | 23.66 | 23.62 | 23.66 | 23.66 | +0.07 (+0.30%) | 303 |
| 27 Aug 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.71 (-2.92%) | 143 |
| 26 Aug 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.205 (+0.85%) | 526 |
| 23 Aug 2024 | USD | 24.095 | 24.095 | 24.095 | 24.095 | 24.095 | +1.565 (+6.95%) | 1,818 |
| 22 Aug 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.055 (-0.24%) | 408 |
