Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.96 (-8.79%) | 100 |
5 Jun 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +1.41 (+6.75%) | 250 |
23 May 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.559 (+2.75%) | 3,990 |
16 May 2023 | USD | 20.341 | 20.341 | 20.341 | 20.341 | 20.341 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 20.341 | 20.341 | 20.341 | 20.341 | 20.341 | 0.0 (0.0%) | 19,180 |