| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 22.585 | 22.585 | 22.585 | 22.585 | 22.585 | +0.035 (+0.16%) | 118 |
| 16 Aug 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.85 (+8.94%) | 167 |
| 15 Aug 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -2.06 (-9.05%) | 384 |
| 14 Aug 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +1.85 (+8.85%) | 185 |
| 12 Aug 2024 | USD | 20.94 | 20.94 | 20.91 | 20.91 | 20.91 | +0.46 (+2.25%) | 326 |
| 9 Aug 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.8 (-8.09%) | 272 |
| 8 Aug 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 1,173 |
| 7 Aug 2024 | USD | 23.61 | 24.5 | 22.7 | 22.7 | 22.7 | -2.26 (-9.05%) | 935 |
| 6 Aug 2024 | USD | 21.68 | 24.96 | 21.68 | 24.96 | 24.96 | +1.09 (+4.57%) | 1,665 |
| 5 Aug 2024 | USD | 21.815 | 23.87 | 21.815 | 23.87 | 23.87 | -0.55 (-2.25%) | 665 |
| 2 Aug 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.88 (+3.74%) | 1,044 |
| 1 Aug 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +1.54 (+7%) | 662 |
| 30 Jul 2024 | USD | 22 | 22 | 22 | 22 | 22 | -1.55 (-6.58%) | 248 |
| 29 Jul 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.85 (-3.48%) | 320 |
| 26 Jul 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.2 (+0.83%) | 847 |
| 25 Jul 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.94 (-7.42%) | 122 |
| 24 Jul 2024 | USD | 22 | 26.14 | 22 | 26.14 | 26.14 | +2.69 (+11.47%) | 1,086 |
| 23 Jul 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.15 (+0.64%) | 184 |
| 22 Jul 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.28 (-5.21%) | 5,978 |
| 19 Jul 2024 | USD | 24.5804 | 24.5804 | 24.5804 | 24.5804 | 24.5804 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 24.5804 | 24.5804 | 24.5804 | 24.5804 | 24.5804 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 24.5804 | 24.5804 | 24.5804 | 24.5804 | 24.5804 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 24.38 | 24.5804 | 24.38 | 24.5804 | 24.5804 | +1.23 (+5.27%) | 402 |
| 15 Jul 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.595 (-2.48%) | 261 |
| 12 Jul 2024 | USD | 24.015 | 24.015 | 23.945 | 23.945 | 23.945 | +0.025 (+0.10%) | 1,314 |
| 11 Jul 2024 | USD | 23.88 | 23.92 | 23.775 | 23.92 | 23.92 | +0.57 (+2.44%) | 1,629 |
| 10 Jul 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
