| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.4 (+6.38%) | 744 |
| 3 Jul 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.65 (-2.88%) | 181 |
| 27 Jun 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 38 |
| 18 Jun 2024 | USD | 22.54 | 22.6 | 22.54 | 22.6 | 22.6 | -0.4 (-1.74%) | 1,109 |
| 17 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
| 14 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 46 |
| 13 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | +1.5 (+6.98%) | 633 |
| 12 Jun 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -2.025 (-8.61%) | 879 |
| 11 Jun 2024 | USD | 23.525 | 23.525 | 23.525 | 23.525 | 23.525 | -0.015 (-0.06%) | 133 |
| 10 Jun 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 47 |
| 7 Jun 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 74 |
| 5 Jun 2024 | USD | 23 | 23.54 | 23 | 23.54 | 23.54 | +0.97 (+4.30%) | 4,292 |
| 4 Jun 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.08 (-4.57%) | 286 |
| 3 Jun 2024 | USD | 25.5 | 25.5 | 23 | 23.65 | 23.65 | -0.07 (-0.30%) | 1,456 |
| 31 May 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 20 |
| 30 May 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.18 (-0.75%) | 3,165 |
| 29 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.3 (+1.27%) | 368 |
| 28 May 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 12 |
| 24 May 2024 | USD | 24.2 | 24.2 | 23.6 | 23.6 | 23.6 | -0.49 (-2.03%) | 923 |
| 23 May 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
