| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.695 (+2.97%) | 4,698 |
| 21 May 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 56 |
| 13 May 2024 | USD | 23.41 | 23.41 | 23.395 | 23.395 | 23.395 | +0.095 (+0.41%) | 823 |
| 10 May 2024 | USD | 23.37 | 23.61 | 21.5 | 23.3 | 23.3 | +1.257 (+5.70%) | 670 |
| 9 May 2024 | USD | 25.3 | 25.3 | 22.043 | 22.043 | 22.043 | -0.257 (-1.15%) | 477 |
| 8 May 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 125 |
| 7 May 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 194 |
| 6 May 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 1,102 |
| 3 May 2024 | USD | 22 | 22.15 | 22 | 22.15 | 22.15 | -2.05 (-8.47%) | 759 |
| 2 May 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +3.43 (+16.51%) | 326 |
| 1 May 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.23 (-5.59%) | 225 |
| 30 Apr 2024 | USD | 20.23 | 22 | 20.23 | 22 | 22 | +1.15 (+5.52%) | 304 |
| 29 Apr 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 546 |
| 26 Apr 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 134 |
| 25 Apr 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 139 |
| 24 Apr 2024 | USD | 22.2 | 22.2 | 21.3 | 21.3 | 21.3 | +0.25 (+1.19%) | 402 |
| 23 Apr 2024 | USD | 20.51 | 21.2 | 20.51 | 21.05 | 21.05 | +1.24 (+6.26%) | 1,251 |
| 22 Apr 2024 | USD | 19.8101 | 19.8101 | 19.8101 | 19.8101 | 19.8101 | -1.98 (-9.09%) | 173 |
| 19 Apr 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.21 (-0.95%) | 390 |
| 18 Apr 2024 | USD | 20.37 | 22 | 20.37 | 22 | 22 | +0.055 (+0.25%) | 1,908 |
| 17 Apr 2024 | USD | 21.945 | 21.945 | 21.945 | 21.945 | 21.945 | 0.0 (0.0%) | 37 |
| 16 Apr 2024 | USD | 21.945 | 21.945 | 21.945 | 21.945 | 21.945 | +0.275 (+1.27%) | 228 |
| 15 Apr 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 38 |
| 12 Apr 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.47 (-2.12%) | 215 |
| 11 Apr 2024 | USD | 22.79 | 22.79 | 22.14 | 22.14 | 22.14 | -0.575 (-2.53%) | 315 |
