| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 21.7701 | 21.7701 | 21.7701 | 21.7701 | 21.7701 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 21.7701 | 21.7701 | 21.7701 | 21.7701 | 21.7701 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 21.7701 | 21.7701 | 21.7701 | 21.7701 | 21.7701 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 21.7701 | 21.7701 | 21.7701 | 21.7701 | 21.7701 | 0.0 (0.0%) | 6 |
| 21 Feb 2024 | USD | 21.7701 | 21.7701 | 21.7701 | 21.7701 | 21.7701 | -0.52 (-2.33%) | 306 |
| 20 Feb 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.89 (+4.16%) | 489 |
| 16 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 69 |
| 15 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.25 (+1.18%) | 574 |
| 14 Feb 2024 | USD | 21.455 | 21.455 | 20.45 | 21.15 | 21.15 | +1.38 (+6.98%) | 1,814 |
| 13 Feb 2024 | USD | 19.84 | 20.85 | 19.77 | 19.77 | 19.77 | -1.34 (-6.35%) | 1,349 |
| 12 Feb 2024 | USD | 23.37 | 23.37 | 21.1101 | 21.1101 | 21.1101 | -2.03 (-8.77%) | 327 |
| 9 Feb 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 45 |
| 7 Feb 2024 | USD | 21.56 | 23.14 | 21.56 | 23.14 | 23.14 | +0.37 (+1.62%) | 798 |
| 6 Feb 2024 | USD | 21.25 | 22.77 | 21.25 | 22.77 | 22.77 | +0.96 (+4.40%) | 1,038 |
| 5 Feb 2024 | USD | 20.91 | 21.81 | 20.91 | 21.81 | 21.81 | -0.21 (-0.95%) | 4,363 |
| 2 Feb 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.52 (+2.42%) | 226 |
| 1 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.75 (+3.61%) | 533 |
| 31 Jan 2024 | USD | 21 | 21 | 20.7501 | 20.7501 | 20.7501 | -1.06 (-4.86%) | 305 |
| 30 Jan 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.26 (+1.21%) | 17,194 |
| 29 Jan 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.62 (+2.96%) | 16,440 |
| 26 Jan 2024 | USD | 21 | 21 | 20.9301 | 20.9301 | 20.9301 | +1.172 (+5.93%) | 6,028 |
| 25 Jan 2024 | USD | 19.758 | 19.758 | 19.758 | 19.758 | 19.758 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 19.758 | 19.758 | 19.758 | 19.758 | 19.758 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 19.758 | 19.758 | 19.758 | 19.758 | 19.758 | 0.0 (0.0%) | 41 |
| 22 Jan 2024 | USD | 19.758 | 19.758 | 19.758 | 19.758 | 19.758 | -0.842 (-4.09%) | 149 |
| 19 Jan 2024 | USD | 20.5999 | 20.5999 | 20.5999 | 20.5999 | 20.5999 | -0.322 (-1.54%) | 473 |
| 18 Jan 2024 | USD | 21.7 | 21.7 | 20.922 | 20.922 | 20.922 | +0.722 (+3.57%) | 2,525 |
| 17 Jan 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 95 |
