Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.63 (+3.15%) | 100 |
21 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.32 (+1.63%) | 100 |
15 Nov 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +1.13 (+6.09%) | 106 |
10 Nov 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 100 |
7 Nov 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.8 (+4.51%) | 1,080 |
6 Nov 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.15 (+0.85%) | 2,640 |
31 Oct 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.35 (+2.03%) | 19,960 |
26 Oct 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.75 (-9.21%) | 13,980 |
25 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 19.18 | 19.31 | 19 | 19 | 19 | -1.74 (-8.39%) | 8,732 |
20 Oct 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |