| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 74.2 | 74.2 | 72.94 | 73.01 | 73.01 | -1.21 (-1.63%) | 64,811 |
| 11 Apr 2024 | USD | 74.03 | 74.41 | 73.22 | 74.22 | 74.22 | +0.19 (+0.26%) | 74,056 |
| 10 Apr 2024 | USD | 73.98 | 74.11 | 72.77 | 74.03 | 74.03 | -0.13 (-0.18%) | 85,487 |
| 9 Apr 2024 | USD | 74.01 | 74.9 | 73.775 | 74.16 | 74.16 | +0.15 (+0.20%) | 83,614 |
| 8 Apr 2024 | USD | 75.28 | 75.5 | 73.6 | 74.01 | 74.01 | -1.41 (-1.87%) | 96,351 |
| 5 Apr 2024 | USD | 75.72 | 75.72 | 74.54 | 75.42 | 75.42 | -0.31 (-0.41%) | 56,059 |
| 4 Apr 2024 | USD | 75.49 | 75.97 | 75.09 | 75.73 | 75.73 | +0.72 (+0.96%) | 77,739 |
| 3 Apr 2024 | USD | 75.44 | 75.44 | 74.65 | 75.01 | 75.01 | -0.36 (-0.48%) | 67,710 |
| 2 Apr 2024 | USD | 75.98 | 76.05 | 74.575 | 75.37 | 75.37 | -0.45 (-0.59%) | 81,608 |
| 1 Apr 2024 | USD | 76.68 | 76.97 | 75.61 | 75.82 | 75.82 | -0.86 (-1.12%) | 90,762 |
| 28 Mar 2024 | USD | 75.4 | 76.93 | 75.18 | 76.68 | 76.68 | +1.24 (+1.64%) | 143,307 |
| 27 Mar 2024 | USD | 75.4 | 76.05 | 74.95 | 75.44 | 75.44 | -0.06 (-0.08%) | 80,798 |
| 26 Mar 2024 | USD | 75.79 | 76.12 | 75 | 75.5 | 75.5 | -0.41 (-0.54%) | 73,686 |
| 25 Mar 2024 | USD | 75.23 | 76.01 | 74.985 | 75.91 | 75.91 | +0.39 (+0.52%) | 65,800 |
| 22 Mar 2024 | USD | 76.29 | 76.64 | 74.905 | 75.52 | 75.52 | -0.94 (-1.23%) | 122,290 |
| 21 Mar 2024 | USD | 75.35 | 76.46 | 75.1935 | 76.46 | 76.46 | +1.18 (+1.57%) | 103,178 |
| 20 Mar 2024 | USD | 74.15 | 75.515 | 73.84 | 75.28 | 75.28 | +1.05 (+1.41%) | 90,690 |
| 19 Mar 2024 | USD | 74.32 | 75.24 | 74.23 | 74.23 | 74.23 | -0.09 (-0.12%) | 65,480 |
| 18 Mar 2024 | USD | 74.26 | 75.44 | 74.07 | 74.32 | 74.32 | -0.38 (-0.51%) | 77,673 |
| 15 Mar 2024 | USD | 73.59 | 76.73 | 73 | 74.7 | 74.7 | +0.86 (+1.16%) | 197,476 |
| 14 Mar 2024 | USD | 74.69 | 74.69 | 73.485 | 73.84 | 73.84 | -1 (-1.34%) | 72,492 |
| 13 Mar 2024 | USD | 74.3 | 75.185 | 74.28 | 74.84 | 74.84 | +0.54 (+0.73%) | 91,414 |
| 12 Mar 2024 | USD | 75.02 | 75.14 | 74.23 | 74.3 | 74.3 | -1.04 (-1.38%) | 78,633 |
| 11 Mar 2024 | USD | 75.49 | 75.825 | 74.86 | 75.34 | 75.34 | -0.5 (-0.66%) | 62,270 |
| 8 Mar 2024 | USD | 76.21 | 76.67 | 75.56 | 75.84 | 75.84 | -0.57 (-0.75%) | 68,501 |
| 7 Mar 2024 | USD | 76.97 | 77.75 | 76.28 | 76.41 | 76.41 | -0.11 (-0.14%) | 69,174 |
| 6 Mar 2024 | USD | 76.35 | 77.39 | 76.275 | 76.52 | 76.52 | +0.17 (+0.22%) | 68,957 |
| 5 Mar 2024 | USD | 76.75 | 78 | 76.25 | 76.35 | 76.35 | -0.36 (-0.47%) | 60,444 |
| 4 Mar 2024 | USD | 76.91 | 78.41 | 76.42 | 76.71 | 76.71 | +0.44 (+0.58%) | 96,420 |
| 1 Mar 2024 | USD | 76.87 | 77.365 | 75.66 | 76.27 | 76.27 | -0.74 (-0.96%) | 115,258 |
