| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 70.98 | 72.75 | 70.465 | 72.66 | 72.66 | +1.69 (+2.38%) | 112,859 |
| 9 May 2024 | USD | 71.93 | 72.5 | 69.62 | 70.97 | 70.97 | -1.51 (-2.08%) | 188,272 |
| 8 May 2024 | USD | 71.9 | 72.6 | 71.49 | 72.48 | 72.48 | +0.31 (+0.43%) | 84,700 |
| 7 May 2024 | USD | 72.09 | 73 | 72.0277 | 72.17 | 72.17 | 0.0 (0.0%) | 52,942 |
| 6 May 2024 | USD | 72.1 | 72.53 | 71.9651 | 72.17 | 72.17 | -0.13 (-0.18%) | 56,685 |
| 3 May 2024 | USD | 72.77 | 73.166 | 72.15 | 72.3 | 72.3 | -0.4 (-0.55%) | 80,574 |
| 2 May 2024 | USD | 71.99 | 72.9899 | 71.99 | 72.7 | 72.7 | +0.73 (+1.01%) | 48,564 |
| 1 May 2024 | USD | 72.03 | 72.55 | 71.79 | 71.97 | 71.97 | +0.22 (+0.31%) | 51,959 |
| 30 Apr 2024 | USD | 72.82 | 72.82 | 71.7 | 71.75 | 71.75 | -1.53 (-2.09%) | 96,027 |
| 29 Apr 2024 | USD | 72.9 | 73.61 | 72.66 | 73.28 | 73.28 | +0.57 (+0.78%) | 65,102 |
| 26 Apr 2024 | USD | 72.47 | 73.19 | 72.17 | 72.71 | 72.71 | -0.15 (-0.21%) | 50,641 |
| 25 Apr 2024 | USD | 73.02 | 73.21 | 72.26 | 72.86 | 72.86 | -0.36 (-0.49%) | 52,326 |
| 24 Apr 2024 | USD | 73.01 | 73.8062 | 72.7 | 73.22 | 73.22 | +0.12 (+0.16%) | 66,861 |
| 23 Apr 2024 | USD | 74.24 | 76.5 | 73.1 | 73.1 | 73.1 | -1.18 (-1.59%) | 59,903 |
| 22 Apr 2024 | USD | 75 | 76.04 | 73.04 | 74.28 | 74.28 | -1.06 (-1.41%) | 135,167 |
| 19 Apr 2024 | USD | 73.32 | 75.38 | 73.32 | 75.34 | 75.34 | +1.98 (+2.70%) | 62,777 |
| 18 Apr 2024 | USD | 72.99 | 73.5164 | 72.99 | 73.36 | 73.36 | +0.26 (+0.36%) | 76,342 |
| 17 Apr 2024 | USD | 73.31 | 73.97 | 72.8 | 73.1 | 73.1 | -0.17 (-0.23%) | 68,710 |
| 16 Apr 2024 | USD | 73.35 | 73.67 | 72.725 | 73.27 | 73.27 | -0.07 (-0.10%) | 72,853 |
| 15 Apr 2024 | USD | 73.25 | 73.94 | 73 | 73.34 | 73.34 | +0.33 (+0.45%) | 111,005 |
| 12 Apr 2024 | USD | 74.2 | 74.2 | 72.94 | 73.01 | 73.01 | -1.21 (-1.63%) | 64,811 |
| 11 Apr 2024 | USD | 74.03 | 74.41 | 73.22 | 74.22 | 74.22 | +0.19 (+0.26%) | 74,056 |
| 10 Apr 2024 | USD | 73.98 | 74.11 | 72.77 | 74.03 | 74.03 | -0.13 (-0.18%) | 85,487 |
| 9 Apr 2024 | USD | 74.01 | 74.9 | 73.775 | 74.16 | 74.16 | +0.15 (+0.20%) | 83,614 |
| 8 Apr 2024 | USD | 75.28 | 75.5 | 73.6 | 74.01 | 74.01 | -1.41 (-1.87%) | 96,351 |
| 5 Apr 2024 | USD | 75.72 | 75.72 | 74.54 | 75.42 | 75.42 | -0.31 (-0.41%) | 56,059 |
| 4 Apr 2024 | USD | 75.49 | 75.97 | 75.09 | 75.73 | 75.73 | +0.72 (+0.96%) | 77,739 |
| 3 Apr 2024 | USD | 75.44 | 75.44 | 74.65 | 75.01 | 75.01 | -0.36 (-0.48%) | 67,710 |
| 2 Apr 2024 | USD | 75.98 | 76.05 | 74.575 | 75.37 | 75.37 | -0.45 (-0.59%) | 81,608 |
| 1 Apr 2024 | USD | 76.68 | 76.97 | 75.61 | 75.82 | 75.82 | -0.86 (-1.12%) | 90,762 |
