| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1987 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 9,700 |
| 12 Oct 1987 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 8,600 |
| 9 Oct 1987 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 16,800 |
| 8 Oct 1987 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 15,500 |
| 7 Oct 1987 | USD | 11.625 | 11.75 | 11.375 | 11.625 | 11.625 | +0.25 (+2.20%) | 6,100 |
| 6 Oct 1987 | USD | 11.375 | 11.875 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 16,900 |
| 5 Oct 1987 | USD | 11.5 | 12.125 | 11.5 | 11.5 | 11.5 | -0.625 (-5.15%) | 32,400 |
| 2 Oct 1987 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | +0.125 (+1.04%) | 19,300 |
| 1 Oct 1987 | USD | 12 | 12.5 | 11.875 | 12 | 12 | -0.375 (-3.03%) | 49,600 |
| 30 Sep 1987 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 20,100 |
| 29 Sep 1987 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 34,100 |
| 28 Sep 1987 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 12.375 | -0.375 (-2.94%) | 85,600 |
| 25 Sep 1987 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 34,000 |
| 24 Sep 1987 | USD | 12.875 | 12.875 | 12.5 | 12.875 | 12.875 | +0.25 (+1.98%) | 33,200 |
| 23 Sep 1987 | USD | 12.625 | 13.125 | 12.5 | 12.625 | 12.625 | -0.375 (-2.88%) | 122,600 |
| 22 Sep 1987 | USD | 13 | 13.375 | 13 | 13 | 13 | 0.0 (0.0%) | 864,100 |
