| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 3.82 | 4.14 | 3.82 | 3.9501 | 3.9501 | -0.15 (-3.66%) | 68,528 |
| 27 Jan 2021 | USD | 4.1048 | 4.15 | 3.8601 | 4.1 | 4.1 | +0.12 (+3.02%) | 82,948 |
| 26 Jan 2021 | USD | 4.15 | 4.15 | 3.8 | 3.98 | 3.98 | -0.152 (-3.68%) | 68,822 |
| 25 Jan 2021 | USD | 4.32 | 4.32 | 3.9263 | 4.1319 | 4.1319 | +0.082 (+2.02%) | 132,624 |
| 22 Jan 2021 | USD | 4.19 | 4.19 | 4.01 | 4.05 | 4.05 | -0.105 (-2.53%) | 26,459 |
| 21 Jan 2021 | USD | 4.33 | 4.366 | 4.0512 | 4.155 | 4.155 | -0.015 (-0.36%) | 23,017 |
| 20 Jan 2021 | USD | 4.46 | 4.46 | 4.07 | 4.17 | 4.17 | -0.17 (-3.92%) | 40,997 |
| 19 Jan 2021 | USD | 4.2 | 4.36 | 4.13 | 4.34 | 4.34 | +0.2 (+4.83%) | 54,358 |
| 15 Jan 2021 | USD | 4.38 | 4.47 | 4.03 | 4.14 | 4.14 | -0.19 (-4.39%) | 70,194 |
| 14 Jan 2021 | USD | 4.18 | 4.455 | 4.15 | 4.33 | 4.33 | +0.15 (+3.59%) | 79,379 |
| 13 Jan 2021 | USD | 4.14 | 4.32 | 3.98 | 4.18 | 4.18 | +0.36 (+9.42%) | 143,132 |
| 12 Jan 2021 | USD | 4.02 | 4.1043 | 3.68 | 3.82 | 3.82 | -0.31 (-7.51%) | 173,909 |
| 11 Jan 2021 | USD | 4.98 | 4.98 | 4.05 | 4.13 | 4.13 | -0.74 (-15.20%) | 269,553 |
| 8 Jan 2021 | USD | 4.4 | 5.32 | 4.4 | 4.87 | 4.87 | +0.29 (+6.33%) | 323,765 |
| 7 Jan 2021 | USD | 3.78 | 4.66 | 3.661 | 4.58 | 4.58 | +0.97 (+26.87%) | 781,958 |
| 6 Jan 2021 | USD | 3.59 | 3.96 | 3.43 | 3.61 | 3.61 | +0.1 (+2.85%) | 510,994 |
| 5 Jan 2021 | USD | 3.5084 | 3.5767 | 3.42 | 3.5099 | 3.5099 | +0.02 (+0.57%) | 70,967 |
| 4 Jan 2021 | USD | 3.38 | 3.5 | 3.31 | 3.49 | 3.49 | +0.2 (+6.08%) | 101,572 |
| 31 Dec 2020 | USD | 3.27 | 3.35 | 3.235 | 3.29 | 3.29 | 0.0 (0.0%) | 103,327 |
| 30 Dec 2020 | USD | 3.19 | 3.39 | 3.15 | 3.29 | 3.29 | +0.18 (+5.79%) | 146,667 |
| 29 Dec 2020 | USD | 3.25 | 3.25 | 3.06 | 3.11 | 3.11 | -0.14 (-4.31%) | 133,810 |
| 28 Dec 2020 | USD | 3.21 | 3.48 | 3.1 | 3.25 | 3.25 | +0.11 (+3.50%) | 203,949 |
| 24 Dec 2020 | USD | 3.33 | 3.44 | 3.1 | 3.14 | 3.14 | -0.08 (-2.48%) | 87,522 |
| 23 Dec 2020 | USD | 3.15 | 3.4 | 3.114 | 3.22 | 3.22 | +0.16 (+5.23%) | 406,589 |
| 22 Dec 2020 | USD | 3.06 | 3.09 | 2.97 | 3.06 | 3.06 | -0.06 (-1.92%) | 53,099 |
| 21 Dec 2020 | USD | 3.3 | 3.3 | 2.96 | 3.12 | 3.12 | -0.1 (-3.11%) | 80,795 |
| 18 Dec 2020 | USD | 3.07 | 3.37 | 2.99 | 3.22 | 3.22 | +0.245 (+8.24%) | 194,814 |
| 17 Dec 2020 | USD | 3 | 3.0255 | 2.95 | 2.975 | 2.975 | -0.015 (-0.50%) | 68,674 |
| 16 Dec 2020 | USD | 3.06 | 3.22 | 2.97 | 2.99 | 2.99 | 0.0 (0.0%) | 71,303 |
| 15 Dec 2020 | USD | 3.09 | 3.1188 | 2.97 | 2.99 | 2.99 | -0.08 (-2.61%) | 101,280 |
