| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 3.21 | 3.223 | 2.9741 | 3.07 | 3.07 | -0.05 (-1.60%) | 96,259 |
| 11 Dec 2020 | USD | 3.2 | 3.2499 | 3.08 | 3.12 | 3.12 | -0.05 (-1.58%) | 71,343 |
| 10 Dec 2020 | USD | 3.17 | 3.25 | 3.12 | 3.17 | 3.17 | 0.0 (0.0%) | 46,025 |
| 9 Dec 2020 | USD | 3.2 | 3.2261 | 3.13 | 3.17 | 3.17 | -0.03 (-0.94%) | 68,980 |
| 8 Dec 2020 | USD | 3.25 | 3.3028 | 3.15 | 3.2 | 3.2 | -0.04 (-1.23%) | 55,820 |
| 7 Dec 2020 | USD | 3.37 | 3.38 | 3.18 | 3.24 | 3.24 | -0.09 (-2.70%) | 103,981 |
| 4 Dec 2020 | USD | 3.54 | 3.54 | 3.2 | 3.33 | 3.33 | -0.04 (-1.19%) | 346,366 |
| 3 Dec 2020 | USD | 3.48 | 3.8115 | 3.3 | 3.37 | 3.37 | -0.129 (-3.69%) | 461,585 |
| 2 Dec 2020 | USD | 3.66 | 3.66 | 3.38 | 3.4992 | 3.4992 | +0.049 (+1.43%) | 73,283 |
| 1 Dec 2020 | USD | 3.77 | 3.79 | 3.26 | 3.45 | 3.45 | -0.17 (-4.70%) | 172,545 |
| 30 Nov 2020 | USD | 3.72 | 3.8674 | 3.3 | 3.62 | 3.62 | +0.145 (+4.17%) | 532,629 |
| 27 Nov 2020 | USD | 3.26 | 3.51 | 3.25 | 3.475 | 3.475 | +0.24 (+7.42%) | 55,465 |
| 25 Nov 2020 | USD | 3.25 | 3.26 | 3.12 | 3.235 | 3.235 | +0.125 (+4.02%) | 43,898 |
| 24 Nov 2020 | USD | 3.3 | 3.3 | 3.02 | 3.11 | 3.11 | -0.11 (-3.42%) | 57,532 |
| 23 Nov 2020 | USD | 3.3 | 3.45 | 3.05 | 3.22 | 3.22 | +0.01 (+0.31%) | 128,696 |
| 20 Nov 2020 | USD | 3.6 | 3.6 | 3.2 | 3.21 | 3.21 | -0.22 (-6.41%) | 97,392 |
| 19 Nov 2020 | USD | 3.5 | 3.63 | 3.39 | 3.43 | 3.43 | -0.1 (-2.83%) | 40,712 |
| 18 Nov 2020 | USD | 3.36 | 3.58 | 3.3 | 3.53 | 3.53 | +0.24 (+7.29%) | 60,790 |
| 17 Nov 2020 | USD | 3.44 | 3.44 | 3.26 | 3.29 | 3.29 | -0.11 (-3.24%) | 71,935 |
| 16 Nov 2020 | USD | 3.89 | 3.89 | 3.25 | 3.4 | 3.4 | +0.03 (+0.89%) | 99,269 |
| 13 Nov 2020 | USD | 3.7 | 3.75 | 3.32 | 3.37 | 3.37 | +0.12 (+3.69%) | 109,040 |
| 12 Nov 2020 | USD | 4.49 | 4.5 | 3.25 | 3.25 | 3.25 | -1.63 (-33.40%) | 444,084 |
| 11 Nov 2020 | USD | 4.867 | 4.943 | 3.9 | 4.88 | 4.88 | -0.08 (-1.61%) | 63,900 |
| 10 Nov 2020 | USD | 5.4 | 6.14 | 4.87 | 4.96 | 4.96 | -0.431 (-7.99%) | 42,000 |
| 9 Nov 2020 | USD | 7.89 | 8.94 | 5.34 | 5.391 | 5.391 | -1.454 (-21.24%) | 122,800 |
| 6 Nov 2020 | USD | 4.992 | 6.88 | 4.68 | 6.845 | 6.845 | +1.865 (+37.45%) | 52,500 |
| 5 Nov 2020 | USD | 4.764 | 5.48 | 4.67 | 4.98 | 4.98 | +0.309 (+6.62%) | 31,000 |
| 4 Nov 2020 | USD | 5.05 | 5.5 | 4.432 | 4.671 | 4.671 | -0.625 (-11.80%) | 49,900 |
| 3 Nov 2020 | USD | 3.963 | 5.374 | 3.95 | 5.296 | 5.296 | +1.531 (+40.66%) | 58,500 |
| 2 Nov 2020 | USD | 3.428 | 3.765 | 3.428 | 3.765 | 3.765 | +0.428 (+12.83%) | 18,600 |
