Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 3.37 | 3.442 | 3.33 | 3.337 | 3.337 | +0.017 (+0.51%) | 7,800 |
29 Oct 2020 | USD | 3.481 | 3.488 | 3.27 | 3.32 | 3.32 | 0.0 (0.0%) | 12,700 |
28 Oct 2020 | USD | 3.587 | 3.608 | 3.32 | 3.32 | 3.32 | -0.29 (-8.03%) | 21,500 |
27 Oct 2020 | USD | 3.308 | 3.62 | 3.3 | 3.61 | 3.61 | +0.211 (+6.21%) | 13,500 |
26 Oct 2020 | USD | 3.274 | 3.399 | 3.25 | 3.399 | 3.399 | +0.029 (+0.86%) | 5,200 |
23 Oct 2020 | USD | 3.4 | 3.4 | 3.3 | 3.37 | 3.37 | -0.02 (-0.59%) | 2,200 |
22 Oct 2020 | USD | 3.546 | 3.59 | 3.35 | 3.39 | 3.39 | -0.12 (-3.42%) | 9,100 |
21 Oct 2020 | USD | 3.55 | 3.553 | 3.44 | 3.51 | 3.51 | +0.01 (+0.29%) | 5,900 |
20 Oct 2020 | USD | 3.614 | 3.62 | 3.49 | 3.5 | 3.5 | -0.11 (-3.05%) | 2,900 |
19 Oct 2020 | USD | 3.58 | 3.61 | 3.4 | 3.61 | 3.61 | +0.12 (+3.44%) | 5,100 |
16 Oct 2020 | USD | 3.452 | 3.522 | 3.4 | 3.49 | 3.49 | +0.019 (+0.55%) | 3,300 |
15 Oct 2020 | USD | 3.75 | 3.75 | 3.04 | 3.471 | 3.471 | -0.284 (-7.56%) | 11,200 |
14 Oct 2020 | USD | 3.816 | 3.816 | 3.581 | 3.755 | 3.755 | +0.18 (+5.03%) | 6,500 |
13 Oct 2020 | USD | 3.4 | 3.62 | 3.4 | 3.575 | 3.575 | +0.175 (+5.15%) | 7,700 |
12 Oct 2020 | USD | 3.35 | 3.75 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 14,100 |
9 Oct 2020 | USD | 3.3 | 3.358 | 3.299 | 3.35 | 3.35 | +0.045 (+1.36%) | 8,500 |
8 Oct 2020 | USD | 3.15 | 3.334 | 3.15 | 3.305 | 3.305 | -0.075 (-2.22%) | 3,900 |
7 Oct 2020 | USD | 3.473 | 3.473 | 3.26 | 3.38 | 3.38 | -0.02 (-0.59%) | 3,000 |
6 Oct 2020 | USD | 3.21 | 3.554 | 3.21 | 3.4 | 3.4 | +0.08 (+2.41%) | 5,700 |
5 Oct 2020 | USD | 3.274 | 3.375 | 3.274 | 3.32 | 3.32 | +0.07 (+2.15%) | 2,600 |
2 Oct 2020 | USD | 3.193 | 3.25 | 3.049 | 3.25 | 3.25 | -0.05 (-1.52%) | 4,100 |
1 Oct 2020 | USD | 3.497 | 3.497 | 3.28 | 3.3 | 3.3 | -0.072 (-2.14%) | 9,400 |
30 Sep 2020 | USD | 3.6 | 3.6 | 3.371 | 3.372 | 3.372 | -0.138 (-3.93%) | 2,300 |
29 Sep 2020 | USD | 3.542 | 3.59 | 3.51 | 3.51 | 3.51 | -0.08 (-2.23%) | 6,700 |
28 Sep 2020 | USD | 3.549 | 3.59 | 3.549 | 3.59 | 3.59 | +0.02 (+0.56%) | 2,200 |
25 Sep 2020 | USD | 3.505 | 3.662 | 3.505 | 3.57 | 3.57 | +0.01 (+0.28%) | 4,700 |
24 Sep 2020 | USD | 3.548 | 3.598 | 3.455 | 3.56 | 3.56 | -0.03 (-0.84%) | 3,200 |
23 Sep 2020 | USD | 3.59 | 3.59 | 3.551 | 3.59 | 3.59 | -0.007 (-0.19%) | 1,000 |
22 Sep 2020 | USD | 3.6 | 3.615 | 3.57 | 3.597 | 3.597 | +0.037 (+1.04%) | 4,600 |
21 Sep 2020 | USD | 3.7 | 3.7 | 3.56 | 3.56 | 3.56 | -0.118 (-3.21%) | 4,200 |