Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -0.017 (-20.34%) | 10,000 |
12 Jul 2019 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.09 | 0.09 | 0.0793 | 0.0831 | 0.0831 | -0.002 (-2.24%) | 3,900 |
9 Jul 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.008 (-8.21%) | 1,000 |
25 Jun 2019 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 5,000 |
14 Jun 2019 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +0.007 (+7.93%) | 10,000 |
12 Jun 2019 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0895 | 0.0895 | 0.0858 | 0.0858 | 0.0858 | +0.016 (+22.57%) | 15,000 |
10 Jun 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-9.33%) | 1,000 |
4 Jun 2019 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | -0.015 (-16.27%) | 100 |