Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.002 (+2400.00%) | 10,000 |
19 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.013 (-99.26%) | 9,879 |
17 Jun 2020 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +0.004 (+43.16%) | 8,000 |
15 Jun 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 2,500 |
11 Jun 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0025 | 0.0132 | 0.0025 | 0.0095 | 0.0095 | +0.007 (+280.00%) | 21,257 |
9 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 32,000 |
5 Jun 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,000 |
4 Jun 2020 | USD | 0.0101 | 0.0101 | 0.0024 | 0.0024 | 0.0024 | -0.017 (-87.69%) | 10,150 |
3 Jun 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.015 (+306.25%) | 1,000 |
27 May 2020 | USD | 0.0195 | 0.0195 | 0.0048 | 0.0048 | 0.0048 | -0.017 (-78.08%) | 5,290 |
26 May 2020 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0 (-0.45%) | 15,000 |
22 May 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.025 | 0.025 | 0.0219 | 0.022 | 0.022 | -0.003 (-13.04%) | 16,906 |
20 May 2020 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.005 (-16.23%) | 10,500 |
19 May 2020 | USD | 0.023 | 0.0302 | 0.023 | 0.0302 | 0.0302 | +0.018 (+139.68%) | 2,000 |
18 May 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.01 | 0.0126 | 0.01 | 0.0126 | 0.0126 | +0.004 (+40.00%) | 2,500 |
14 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2,060 |
11 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 3,000 |