Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 0.0921 | 0.0922 | 0.0921 | 0.0922 | 0.0922 | -0.001 (-1.39%) | 1,000 |
31 May 2019 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -0.009 (-8.60%) | 5,000 |
28 May 2019 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 1,050 |
27 May 2019 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | +0.01 (+10.95%) | 100 |
22 May 2019 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.102 | 0.102 | 0.0921 | 0.0922 | 0.0922 | -0.022 (-19.26%) | 7,500 |
16 May 2019 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.1218 | 0.1218 | 0.1142 | 0.1142 | 0.1142 | -0.008 (-6.24%) | 3,350 |
8 May 2019 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | +0.001 (+0.83%) | 100 |
7 May 2019 | USD | 0.1 | 0.1208 | 0.1 | 0.1208 | 0.1208 | +0.026 (+27.16%) | 5,825 |
6 May 2019 | USD | 0.0948 | 0.0959 | 0.0948 | 0.095 | 0.095 | +0.026 (+36.89%) | 5,220 |
3 May 2019 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -0.04 (-36.62%) | 1,000 |
2 May 2019 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |