Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | +0.019 (+14.47%) | 2,800 |
8 Mar 2019 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | +0.008 (+6.34%) | 7,200 |
4 Mar 2019 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | -0.025 (-17.29%) | 1,000 |
1 Mar 2019 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | +0.007 (+5.38%) | 230 |
27 Feb 2019 | USD | 0.1395 | 0.1395 | 0.1394 | 0.1394 | 0.1394 | +0.02 (+16.75%) | 10,060 |
26 Feb 2019 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | +0 (+0.17%) | 225 |
22 Feb 2019 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | -0.001 (-0.67%) | 500 |
21 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0 (+0.33%) | 225 |
18 Feb 2019 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | -0.03 (-19.95%) | 10,000 |
12 Feb 2019 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | -0.005 (-3.49%) | 1,000 |
7 Feb 2019 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.1587 | 0.1625 | 0.1547 | 0.1548 | 0.1548 | -0.004 (-2.40%) | 10,000 |
4 Feb 2019 | USD | 0.1624 | 0.1624 | 0.1586 | 0.1586 | 0.1586 | +0.023 (+17.13%) | 21,806 |
1 Feb 2019 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | +0 (+0.30%) | 100 |
31 Jan 2019 | USD | 0.135 | 0.135 | 0.1313 | 0.135 | 0.135 | +0.023 (+20.64%) | 7,750 |
30 Jan 2019 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | +0.027 (+31.80%) | 1,500 |