Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +0 (+0.24%) | 1,000 |
3 Jan 2019 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | +0.002 (+1.80%) | 11,800 |
2 Jan 2019 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | +0 (+0.12%) | 1,376 |
28 Dec 2018 | USD | 0.0979 | 0.0979 | 0.0831 | 0.0831 | 0.0831 | -0.027 (-24.45%) | 4,400 |
27 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0 (-0.18%) | 1,542 |
19 Dec 2018 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -0.007 (-5.73%) | 4,000 |
18 Dec 2018 | USD | 0.1103 | 0.1169 | 0.1096 | 0.1169 | 0.1169 | -0.02 (-14.86%) | 11,000 |
17 Dec 2018 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |