Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | +0.008 (+6.19%) | 1,000 |
7 Dec 2018 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | -0.005 (-3.79%) | 2,500 |
4 Dec 2018 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | -0.001 (-1.03%) | 25,000 |
3 Dec 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | -0.001 (-0.73%) | 125 |
2 Nov 2018 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | +0.01 (+7.55%) | 100 |