Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.1093 | 0.1272 | 0.1093 | 0.1272 | 0.1272 | +0.018 (+16.38%) | 27,500 |
22 Oct 2018 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | -0.051 (-31.86%) | 9,500 |
19 Oct 2018 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | +0.002 (+1.33%) | 720 |
8 Oct 2018 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |