| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | GBX | 2.2 | 2.524 | 2.16 | 2.38 | 2.38 | +0.23 (+10.70%) | 3,295,387 |
| 13 May 2024 | GBX | 2.3 | 2.5 | 2.15 | 2.15 | 2.15 | -0.015 (-0.69%) | 2,691,508 |
| 10 May 2024 | GBX | 2 | 2.29 | 1.905 | 2.165 | 2.165 | +0.14 (+6.91%) | 4,381,830 |
| 9 May 2024 | GBX | 2.05 | 2.1 | 2 | 2.025 | 2.025 | -0.05 (-2.41%) | 1,332,281 |
| 8 May 2024 | GBX | 2.07 | 2.19 | 1.82 | 2.075 | 2.075 | +0.055 (+2.72%) | 1,046,404 |
| 7 May 2024 | GBX | 1.8 | 2.18 | 1.8 | 2.02 | 2.02 | +0.12 (+6.32%) | 2,307,592 |
| 3 May 2024 | GBX | 2 | 2.129 | 1.9 | 1.9 | 1.9 | -0.14 (-6.86%) | 1,925,128 |
| 2 May 2024 | GBX | 2.09 | 2.11 | 2.01 | 2.04 | 2.04 | +0.005 (+0.25%) | 477,122 |
| 1 May 2024 | GBX | 2.2 | 2.2 | 2.017 | 2.035 | 2.035 | -0.09 (-4.24%) | 686,119 |
| 30 Apr 2024 | GBX | 2.22 | 2.22 | 2.1 | 2.125 | 2.125 | -0.05 (-2.30%) | 642,577 |
| 29 Apr 2024 | GBX | 2.17 | 2.499 | 2.1 | 2.175 | 2.175 | +0.035 (+1.64%) | 984,928 |
| 26 Apr 2024 | GBX | 2.19 | 2.281 | 2.1141 | 2.14 | 2.14 | 0.0 (0.0%) | 604,698 |
| 25 Apr 2024 | GBX | 2.11 | 2.37 | 2.1002 | 2.14 | 2.14 | -0.02 (-0.93%) | 1,367,460 |
| 24 Apr 2024 | GBX | 2.2 | 2.5 | 2.11 | 2.16 | 2.16 | -0.02 (-0.92%) | 733,951 |
| 23 Apr 2024 | GBX | 2.21 | 2.39 | 2.1 | 2.18 | 2.18 | -0.205 (-8.60%) | 759,115 |
| 22 Apr 2024 | GBX | 2.4 | 2.489 | 2.21 | 2.385 | 2.385 | +0.035 (+1.49%) | 1,980,312 |
| 19 Apr 2024 | GBX | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | +0.11 (+4.91%) | 1,317,704 |
| 18 Apr 2024 | GBX | 2.21 | 2.3714 | 2.2001 | 2.24 | 2.24 | -0.055 (-2.40%) | 734,558 |
| 17 Apr 2024 | GBX | 2.28 | 2.3499 | 2.21 | 2.295 | 2.295 | +0.035 (+1.55%) | 605,281 |
| 16 Apr 2024 | GBX | 2.38 | 2.48 | 2.26 | 2.26 | 2.26 | -0.23 (-9.24%) | 403,787 |
| 15 Apr 2024 | GBX | 2.3 | 2.6595 | 2.3 | 2.49 | 2.49 | +0.015 (+0.61%) | 1,684,237 |
| 12 Apr 2024 | GBX | 2.4 | 2.5998 | 2.35 | 2.475 | 2.475 | +0.025 (+1.02%) | 886,890 |
| 11 Apr 2024 | GBX | 2.5 | 2.7124 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 2,748,120 |
| 10 Apr 2024 | GBX | 2.4 | 2.499 | 2.08 | 2.4 | 2.4 | +0.095 (+4.12%) | 886,594 |
| 9 Apr 2024 | GBX | 2.31 | 2.46 | 2.11 | 2.305 | 2.305 | +0.075 (+3.36%) | 1,373,021 |
| 8 Apr 2024 | GBX | 2.06 | 2.3674 | 2.06 | 2.23 | 2.23 | +0.025 (+1.13%) | 1,915,118 |
| 5 Apr 2024 | GBX | 2.21 | 2.44 | 2.098 | 2.205 | 2.205 | -0.11 (-4.75%) | 2,209,887 |
| 4 Apr 2024 | GBX | 2.6 | 2.74 | 2.2381 | 2.315 | 2.315 | -0.16 (-6.46%) | 1,787,388 |
| 3 Apr 2024 | GBX | 2.5 | 2.6999 | 2.2652 | 2.475 | 2.475 | +0.105 (+4.43%) | 2,832,818 |
| 2 Apr 2024 | GBX | 2.15 | 2.889 | 2.15 | 2.37 | 2.37 | +0.245 (+11.53%) | 6,356,697 |
