| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | GBX | 2.17 | 2.7 | 2.1055 | 2.6 | 2.6 | +0.455 (+21.21%) | 9,013,944 |
| 31 May 2024 | GBX | 2.06 | 2.1828 | 2.06 | 2.145 | 2.145 | +0.035 (+1.66%) | 546,024 |
| 30 May 2024 | GBX | 2.1 | 2.15 | 2.0307 | 2.11 | 2.11 | -0.02 (-0.94%) | 196,124 |
| 29 May 2024 | GBX | 2.1 | 2.1986 | 2.05 | 2.13 | 2.13 | -0.015 (-0.70%) | 782,537 |
| 28 May 2024 | GBX | 2.07 | 2.2 | 2.07 | 2.145 | 2.145 | -0.055 (-2.50%) | 587,325 |
| 24 May 2024 | GBX | 2.09 | 2.2819 | 2.0215 | 2.2 | 2.2 | +0.055 (+2.56%) | 581,503 |
| 23 May 2024 | GBX | 2.2 | 2.25 | 2.06 | 2.145 | 2.145 | -0.035 (-1.61%) | 801,254 |
| 22 May 2024 | GBX | 2.2 | 2.3897 | 2.153 | 2.18 | 2.18 | -0.025 (-1.13%) | 816,884 |
| 21 May 2024 | GBX | 2.39 | 2.39 | 2.189 | 2.205 | 2.205 | -0.035 (-1.56%) | 2,994,067 |
| 20 May 2024 | GBX | 2.3 | 2.4999 | 2.2 | 2.24 | 2.24 | -0.165 (-6.86%) | 1,421,575 |
| 17 May 2024 | GBX | 2.26 | 2.499 | 2.21 | 2.405 | 2.405 | +0.155 (+6.89%) | 2,158,238 |
| 16 May 2024 | GBX | 2.35 | 2.45 | 2.21 | 2.25 | 2.25 | -0.045 (-1.96%) | 2,228,315 |
| 15 May 2024 | GBX | 2.3 | 2.439 | 2.21 | 2.295 | 2.295 | -0.085 (-3.57%) | 965,403 |
| 14 May 2024 | GBX | 2.2 | 2.524 | 2.01 | 2.38 | 2.38 | +0.23 (+10.70%) | 3,320,887 |
| 13 May 2024 | GBX | 2.3 | 2.5 | 2.15 | 2.15 | 2.15 | -0.015 (-0.69%) | 2,691,508 |
| 10 May 2024 | GBX | 2 | 2.29 | 1.905 | 2.165 | 2.165 | +0.14 (+6.91%) | 4,381,830 |
| 9 May 2024 | GBX | 2.05 | 2.1 | 2 | 2.025 | 2.025 | -0.05 (-2.41%) | 1,332,281 |
| 8 May 2024 | GBX | 2.07 | 2.19 | 1.82 | 2.075 | 2.075 | +0.055 (+2.72%) | 1,046,404 |
| 7 May 2024 | GBX | 1.8 | 2.18 | 1.8 | 2.02 | 2.02 | +0.12 (+6.32%) | 2,307,592 |
| 3 May 2024 | GBX | 2 | 2.129 | 1.9 | 1.9 | 1.9 | -0.14 (-6.86%) | 1,925,128 |
| 2 May 2024 | GBX | 2.09 | 2.11 | 2.01 | 2.04 | 2.04 | +0.005 (+0.25%) | 477,122 |
| 1 May 2024 | GBX | 2.2 | 2.2 | 2.017 | 2.035 | 2.035 | -0.09 (-4.24%) | 686,119 |
| 30 Apr 2024 | GBX | 2.22 | 2.22 | 2.1 | 2.125 | 2.125 | -0.05 (-2.30%) | 642,577 |
| 29 Apr 2024 | GBX | 2.17 | 2.499 | 2.1 | 2.175 | 2.175 | +0.035 (+1.64%) | 984,928 |
| 26 Apr 2024 | GBX | 2.19 | 2.281 | 2.1141 | 2.14 | 2.14 | 0.0 (0.0%) | 604,698 |
| 25 Apr 2024 | GBX | 2.11 | 2.37 | 2.1002 | 2.14 | 2.14 | -0.02 (-0.93%) | 1,367,460 |
| 24 Apr 2024 | GBX | 2.2 | 2.5 | 2.11 | 2.16 | 2.16 | -0.02 (-0.92%) | 733,951 |
| 23 Apr 2024 | GBX | 2.21 | 2.39 | 2.1 | 2.18 | 2.18 | -0.205 (-8.60%) | 759,115 |
| 22 Apr 2024 | GBX | 2.4 | 2.489 | 2.21 | 2.385 | 2.385 | +0.035 (+1.49%) | 1,980,312 |
| 19 Apr 2024 | GBX | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | +0.11 (+4.91%) | 1,317,704 |
