ImmuPharma PLC Recent Share Price (LSE:IMM)

LSE:IMM - ImmuPharma PLC ImmuPharma PLC
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2004	GBX	38.5	38.5	38	38	38	0.0 (0.0%)	10,000
23 Aug 2004	GBX	35	39	35	38	38	+3 (+8.57%)	55,342
10 Aug 2004	GBX	35.5	35.5	34.5	35	35	0.0 (0.0%)	15,000
5 Aug 2004	GBX	35.5	35.5	35	35	35	0.0 (0.0%)	15,000
3 Aug 2004	GBX	36.5	36.5	35	35	35	0.0 (0.0%)	5,000
12 Jul 2004	GBX	36.5	36.5	35	35	35	-0.37 (-1.05%)	10,000
29 Apr 2004	GBX	36.5	36.5	35.37	35.37	35.37	0.0 (0.0%)	1,543
13 Apr 2004	GBX	36.5	36.5	35.37	35.37	35.37	+0.37 (+1.06%)	2,973
29 Mar 2004	GBX	36.5	36.5	35	35	35	-0.5 (-1.41%)	10,000
23 Mar 2004	GBX	36.5	36.5	35.5	35.5	35.5	-2.5 (-6.58%)	40,000
18 Feb 2004	GBX	36.5	38	36.5	38	38	+2 (+5.56%)	3,000
2 Feb 2004	GBX	35.5	36.5	35.5	36	36	0.0 (0.0%)	5,000
16 Jan 2004	GBX	35.5	36	35.5	36	36	0.0 (0.0%)	30,000
9 Jan 2004	GBX	34.5	36	34.5	36	36	0.0 (0.0%)	8,229
30 Dec 2003	GBX	34	36	34	36	36	+1 (+2.86%)	10,000
19 Dec 2003	GBX	33.5	35	33.5	35	35	0.0 (0.0%)	10,000
17 Dec 2003	GBX	33.5	35	33.5	35	35	+2.125 (+6.46%)	20,000
3 Dec 2003	GBX	32.75	33.5	32.75	32.875	32.875	+1.065 (+3.35%)	90,000
26 Nov 2003	GBX	32.75	32.75	31.81	31.81	31.81	0.0 (0.0%)	2,950
21 Nov 2003	GBX	32.75	32.75	31.81	31.81	31.81	-1.665 (-4.97%)	4,000
20 Nov 2003	GBX	32.75	33.475	32.75	33.475	33.475	-0.215 (-0.64%)	2,986
18 Nov 2003	GBX	32.75	33.69	32.75	33.69	33.69	0.0 (0.0%)	1,543
17 Nov 2003	GBX	32.75	33.69	32.75	33.69	33.69	+0.69 (+2.09%)	3,500
11 Nov 2003	GBX	32.75	33	32.75	33	33	0.0 (0.0%)	10,000
10 Nov 2003	GBX	32.5	33	32.5	33	33	-0.37 (-1.11%)	10,000
6 Nov 2003	GBX	32.5	33.37	32.5	33.37	33.37	-0.26 (-0.77%)	1,000
31 Oct 2003	GBX	32.5	33.63	32.5	33.63	33.63	+1.63 (+5.09%)	2,950
30 Oct 2003	GBX	33	33	32	32	32	-1 (-3.03%)	10,000
28 Oct 2003	GBX	29	33.5	29	33	33	0.0 (0.0%)	54,473