| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 2.21 | 2.3714 | 2.2001 | 2.24 | 2.24 | -0.055 (-2.40%) | 734,558 |
| 17 Apr 2024 | GBX | 2.28 | 2.3499 | 2.21 | 2.295 | 2.295 | +0.035 (+1.55%) | 605,281 |
| 16 Apr 2024 | GBX | 2.38 | 2.48 | 2.26 | 2.26 | 2.26 | -0.23 (-9.24%) | 403,787 |
| 15 Apr 2024 | GBX | 2.3 | 2.6595 | 2.3 | 2.49 | 2.49 | +0.015 (+0.61%) | 1,684,237 |
| 12 Apr 2024 | GBX | 2.4 | 2.5998 | 2.35 | 2.475 | 2.475 | +0.025 (+1.02%) | 886,890 |
| 11 Apr 2024 | GBX | 2.5 | 2.7124 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 2,748,120 |
| 10 Apr 2024 | GBX | 2.4 | 2.499 | 2.08 | 2.4 | 2.4 | +0.095 (+4.12%) | 886,594 |
| 9 Apr 2024 | GBX | 2.31 | 2.46 | 2.11 | 2.305 | 2.305 | +0.075 (+3.36%) | 1,373,021 |
| 8 Apr 2024 | GBX | 2.06 | 2.3674 | 2.06 | 2.23 | 2.23 | +0.025 (+1.13%) | 1,915,118 |
| 5 Apr 2024 | GBX | 2.21 | 2.44 | 2.098 | 2.205 | 2.205 | -0.11 (-4.75%) | 2,209,887 |
| 4 Apr 2024 | GBX | 2.6 | 2.74 | 2.2381 | 2.315 | 2.315 | -0.16 (-6.46%) | 1,787,388 |
| 3 Apr 2024 | GBX | 2.5 | 2.6999 | 2.2652 | 2.475 | 2.475 | +0.105 (+4.43%) | 2,832,818 |
| 2 Apr 2024 | GBX | 2.15 | 2.889 | 2.15 | 2.37 | 2.37 | +0.245 (+11.53%) | 6,356,697 |
| 28 Mar 2024 | GBX | 2.2 | 2.365 | 2.047 | 2.125 | 2.125 | -0.055 (-2.52%) | 2,365,381 |
| 27 Mar 2024 | GBX | 2.6 | 2.7993 | 2.1011 | 2.18 | 2.18 | -0.39 (-15.18%) | 1,900,622 |
| 26 Mar 2024 | GBX | 2.3 | 2.7989 | 2.11 | 2.57 | 2.57 | +0.33 (+14.73%) | 5,612,234 |
| 25 Mar 2024 | GBX | 1.98 | 3 | 1.98 | 2.24 | 2.24 | +0.315 (+16.36%) | 21,295,767 |
| 22 Mar 2024 | GBX | 1.8 | 2 | 1.705 | 1.925 | 1.925 | +0.147 (+8.30%) | 2,213,747 |
| 21 Mar 2024 | GBX | 1.9 | 1.9497 | 1.755 | 1.7775 | 1.7775 | -0.098 (-5.20%) | 1,373,571 |
| 20 Mar 2024 | GBX | 1.9 | 2.09 | 1.8054 | 1.875 | 1.875 | -0.04 (-2.09%) | 711,405 |
| 19 Mar 2024 | GBX | 1.92 | 2.2 | 1.845 | 1.915 | 1.915 | -0.08 (-4.01%) | 3,338,246 |
| 18 Mar 2024 | GBX | 2 | 2.35 | 1.805 | 1.995 | 1.995 | +0.14 (+7.55%) | 3,666,881 |
| 15 Mar 2024 | GBX | 1.7 | 2.4 | 1.635 | 1.855 | 1.855 | +0.23 (+14.15%) | 12,357,373 |
| 14 Mar 2024 | GBX | 1.64 | 1.8 | 1.505 | 1.625 | 1.625 | +0.06 (+3.83%) | 1,856,499 |
| 13 Mar 2024 | GBX | 1.7 | 1.785 | 1.5304 | 1.565 | 1.565 | -0.087 (-5.30%) | 2,873,550 |
| 12 Mar 2024 | GBX | 1.595 | 1.7881 | 1.34 | 1.6525 | 1.6525 | +0.168 (+11.28%) | 2,777,714 |
| 11 Mar 2024 | GBX | 1.55 | 1.5877 | 1.25 | 1.485 | 1.485 | +0.107 (+7.80%) | 3,566,503 |
| 8 Mar 2024 | GBX | 1.545 | 1.545 | 1.305 | 1.3775 | 1.3775 | -0.028 (-1.96%) | 2,247,956 |
| 7 Mar 2024 | GBX | 1.45 | 1.545 | 1.25 | 1.405 | 1.405 | +0.055 (+4.07%) | 5,708,409 |
| 6 Mar 2024 | GBX | 1.25 | 1.606 | 1.15 | 1.35 | 1.35 | +0.425 (+45.95%) | 22,797,529 |
