Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | GBX | 0.88 | 0.98 | 0.8601 | 0.925 | 0.925 | +0.073 (+8.57%) | 353,363 |
4 Mar 2024 | GBX | 0.852 | 0.9324 | 0.822 | 0.852 | 0.852 | -0.058 (-6.37%) | 3,527,272 |
1 Mar 2024 | GBX | 1.005 | 1.06 | 0.822 | 0.91 | 0.91 | -0.17 (-15.74%) | 12,471,797 |
29 Feb 2024 | GBX | 1.06 | 1.165 | 1.0027 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,645,748 |
28 Feb 2024 | GBX | 1.08 | 1.2 | 1.005 | 1.09 | 1.09 | -0.015 (-1.36%) | 261,328 |
27 Feb 2024 | GBX | 1.07 | 1.1733 | 1.0152 | 1.105 | 1.105 | +0.005 (+0.45%) | 1,263,830 |
26 Feb 2024 | GBX | 1.075 | 1.15 | 1.005 | 1.1 | 1.1 | -0.033 (-2.87%) | 1,393,536 |
23 Feb 2024 | GBX | 1.11 | 1.2483 | 1.055 | 1.1325 | 1.1325 | -0.025 (-2.16%) | 1,303,296 |
22 Feb 2024 | GBX | 1.135 | 1.24 | 1.075 | 1.1575 | 1.1575 | -0.013 (-1.07%) | 504,984 |
21 Feb 2024 | GBX | 1.15 | 1.24 | 1.1 | 1.17 | 1.17 | +0.045 (+4%) | 999,898 |
20 Feb 2024 | GBX | 1.175 | 1.25 | 1.115 | 1.125 | 1.125 | -0.05 (-4.26%) | 420,922 |
19 Feb 2024 | GBX | 1.21 | 1.29 | 1.05 | 1.175 | 1.175 | -0.075 (-6%) | 4,294,394 |
16 Feb 2024 | GBX | 1.29 | 1.29 | 1.2103 | 1.25 | 1.25 | +0.025 (+2.04%) | 527,179 |
15 Feb 2024 | GBX | 1.24 | 1.269 | 1.2073 | 1.225 | 1.225 | -0.02 (-1.61%) | 349,206 |
14 Feb 2024 | GBX | 1.2051 | 1.25 | 1.2051 | 1.245 | 1.245 | 0.0 (0.0%) | 623,055 |
13 Feb 2024 | GBX | 1.27 | 1.3 | 1.2101 | 1.245 | 1.245 | -0.025 (-1.97%) | 461,430 |
12 Feb 2024 | GBX | 1.255 | 1.45 | 1.21 | 1.27 | 1.27 | -0.037 (-2.87%) | 2,204,216 |
9 Feb 2024 | GBX | 1.3 | 1.35 | 1.255 | 1.3075 | 1.3075 | -0.058 (-4.21%) | 1,529,064 |
8 Feb 2024 | GBX | 1.3309 | 1.365 | 1.3001 | 1.365 | 1.365 | -0.01 (-0.73%) | 218,418 |
7 Feb 2024 | GBX | 1.3 | 1.45 | 1.2555 | 1.375 | 1.375 | +0.098 (+7.63%) | 941,780 |
6 Feb 2024 | GBX | 1.3 | 1.36 | 1.2575 | 1.2775 | 1.2775 | -0.1 (-7.26%) | 694,374 |
5 Feb 2024 | GBX | 1.45 | 1.45 | 1.2986 | 1.3775 | 1.3775 | +0.003 (+0.18%) | 565,298 |
2 Feb 2024 | GBX | 1.45 | 1.45 | 1.2914 | 1.375 | 1.375 | +0.015 (+1.10%) | 637,433 |
1 Feb 2024 | GBX | 1.365 | 1.4389 | 1.32 | 1.36 | 1.36 | +0.022 (+1.68%) | 2,262,265 |
31 Jan 2024 | GBX | 1.4 | 1.4335 | 1.3 | 1.3375 | 1.3375 | -0.105 (-7.28%) | 1,324,867 |
30 Jan 2024 | GBX | 1.45 | 1.535 | 1.4 | 1.4425 | 1.4425 | -0.018 (-1.20%) | 1,164,766 |
29 Jan 2024 | GBX | 1.53 | 1.645 | 1.4 | 1.46 | 1.46 | -0.055 (-3.63%) | 1,374,155 |
26 Jan 2024 | GBX | 1.45 | 1.6498 | 1.4 | 1.515 | 1.515 | -0.065 (-4.11%) | 9,467,466 |
25 Jan 2024 | GBX | 1.6 | 1.695 | 1.415 | 1.58 | 1.58 | -0.005 (-0.32%) | 8,632,514 |
24 Jan 2024 | GBX | 1.6 | 1.6198 | 1.56 | 1.585 | 1.585 | -0.04 (-2.46%) | 1,248,540 |