| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | GBX | 1.605 | 1.68 | 1.6 | 1.625 | 1.625 | -0.15 (-8.45%) | 867,412 |
| 22 Jan 2024 | GBX | 1.62 | 1.775 | 1.6 | 1.775 | 1.775 | -0.025 (-1.39%) | 1,531,488 |
| 19 Jan 2024 | GBX | 1.66 | 1.8 | 1.6031 | 1.8 | 1.8 | +0.04 (+2.27%) | 458,930 |
| 18 Jan 2024 | GBX | 1.6031 | 1.76 | 1.6 | 1.76 | 1.76 | +0.003 (+0.14%) | 356,773 |
| 17 Jan 2024 | GBX | 1.6501 | 1.7575 | 1.626 | 1.7575 | 1.7575 | 0.0 (0.0%) | 225,735 |
| 16 Jan 2024 | GBX | 1.6851 | 1.7575 | 1.604 | 1.7575 | 1.7575 | 0.0 (0.0%) | 356,850 |
| 15 Jan 2024 | GBX | 1.6383 | 1.7575 | 1.6 | 1.7575 | 1.7575 | -0.018 (-0.99%) | 573,508 |
| 12 Jan 2024 | GBX | 1.6 | 1.775 | 1.6 | 1.775 | 1.775 | +0.13 (+7.90%) | 132,811 |
| 11 Jan 2024 | GBX | 1.6 | 1.645 | 1.59 | 1.645 | 1.645 | +0.013 (+0.77%) | 415,298 |
| 10 Jan 2024 | GBX | 1.6 | 1.6449 | 1.54 | 1.6325 | 1.6325 | +0.058 (+3.65%) | 245,588 |
| 9 Jan 2024 | GBX | 1.68 | 1.68 | 1.5468 | 1.575 | 1.575 | -0.045 (-2.78%) | 1,797,524 |
| 8 Jan 2024 | GBX | 1.615 | 1.7899 | 1.58 | 1.62 | 1.62 | -0.092 (-5.40%) | 1,350,613 |
| 5 Jan 2024 | GBX | 1.565 | 1.95 | 1.565 | 1.7125 | 1.7125 | +0.075 (+4.58%) | 3,289,270 |
| 4 Jan 2024 | GBX | 1.56 | 1.66 | 1.56 | 1.6375 | 1.6375 | 0.0 (0.0%) | 282,645 |
| 3 Jan 2024 | GBX | 1.64 | 1.75 | 1.52 | 1.6375 | 1.6375 | +0.003 (+0.15%) | 523,598 |
| 2 Jan 2024 | GBX | 1.7 | 1.75 | 1.5292 | 1.635 | 1.635 | -0.033 (-1.95%) | 368,408 |
| 29 Dec 2023 | GBX | 1.7 | 1.75 | 1.5988 | 1.6675 | 1.6675 | +0.035 (+2.14%) | 299,928 |
| 28 Dec 2023 | GBX | 1.675 | 1.74 | 1.585 | 1.6325 | 1.6325 | -0.06 (-3.55%) | 322,354 |
| 27 Dec 2023 | GBX | 1.52 | 1.8199 | 1.5 | 1.6925 | 1.6925 | +0.098 (+6.11%) | 3,970,825 |
| 22 Dec 2023 | GBX | 1.6 | 1.7 | 1.52 | 1.595 | 1.595 | -0.04 (-2.45%) | 324,827 |
| 21 Dec 2023 | GBX | 1.65 | 1.7 | 1.5601 | 1.635 | 1.635 | +0.025 (+1.55%) | 1,047,001 |
| 20 Dec 2023 | GBX | 1.63 | 1.7 | 1.515 | 1.61 | 1.61 | -0.052 (-3.16%) | 1,343,852 |
| 19 Dec 2023 | GBX | 1.675 | 1.86 | 1.6 | 1.6625 | 1.6625 | +0.028 (+1.68%) | 1,214,620 |
| 18 Dec 2023 | GBX | 1.7559 | 1.7559 | 1.6276 | 1.635 | 1.635 | -0.12 (-6.84%) | 478,846 |
| 15 Dec 2023 | GBX | 1.8 | 1.8912 | 1.65 | 1.755 | 1.755 | -0.065 (-3.57%) | 370,328 |
| 14 Dec 2023 | GBX | 1.74 | 1.82 | 1.64 | 1.82 | 1.82 | +0.04 (+2.25%) | 1,088,413 |
| 13 Dec 2023 | GBX | 1.6 | 1.882 | 1.6 | 1.78 | 1.78 | +0.098 (+5.79%) | 3,003,185 |
| 12 Dec 2023 | GBX | 1.68 | 1.85 | 1.68 | 1.6825 | 1.6825 | -0.015 (-0.88%) | 3,091,261 |
| 11 Dec 2023 | GBX | 1.7 | 1.7291 | 1.5984 | 1.6975 | 1.6975 | -0.013 (-0.73%) | 241,530 |
| 8 Dec 2023 | GBX | 1.605 | 1.71 | 1.605 | 1.71 | 1.71 | +0.003 (+0.15%) | 450,046 |
