| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | GBX | 1.74 | 1.82 | 1.64 | 1.82 | 1.82 | +0.04 (+2.25%) | 1,088,413 |
| 13 Dec 2023 | GBX | 1.6 | 1.882 | 1.6 | 1.78 | 1.78 | +0.098 (+5.79%) | 3,003,185 |
| 12 Dec 2023 | GBX | 1.68 | 1.85 | 1.68 | 1.6825 | 1.6825 | -0.015 (-0.88%) | 3,091,261 |
| 11 Dec 2023 | GBX | 1.7 | 1.7291 | 1.5984 | 1.6975 | 1.6975 | -0.013 (-0.73%) | 241,530 |
| 8 Dec 2023 | GBX | 1.605 | 1.71 | 1.605 | 1.71 | 1.71 | +0.003 (+0.15%) | 450,046 |
| 7 Dec 2023 | GBX | 1.65 | 1.84 | 1.62 | 1.7075 | 1.7075 | +0.033 (+1.94%) | 432,578 |
| 6 Dec 2023 | GBX | 1.65 | 1.71 | 1.6 | 1.675 | 1.675 | -0.075 (-4.29%) | 559,427 |
| 5 Dec 2023 | GBX | 1.73 | 1.75 | 1.6077 | 1.75 | 1.75 | +0.072 (+4.32%) | 354,335 |
| 4 Dec 2023 | GBX | 1.6 | 1.68 | 1.5998 | 1.6775 | 1.6775 | -0.04 (-2.33%) | 353,484 |
| 1 Dec 2023 | GBX | 1.72 | 1.74 | 1.55 | 1.7175 | 1.7175 | -0.015 (-0.87%) | 347,378 |
| 30 Nov 2023 | GBX | 1.65 | 1.75 | 1.635 | 1.7325 | 1.7325 | +0.172 (+11.06%) | 1,074,239 |
| 29 Nov 2023 | GBX | 1.605 | 1.65 | 1.505 | 1.56 | 1.56 | -0.172 (-9.96%) | 686,488 |
| 28 Nov 2023 | GBX | 1.715 | 1.7325 | 1.605 | 1.7325 | 1.7325 | +0.015 (+0.87%) | 695,838 |
| 27 Nov 2023 | GBX | 1.656 | 1.735 | 1.656 | 1.7175 | 1.7175 | -0.022 (-1.29%) | 530,085 |
| 24 Nov 2023 | GBX | 1.7 | 1.8363 | 1.6305 | 1.74 | 1.74 | +0.028 (+1.61%) | 801,581 |
| 23 Nov 2023 | GBX | 1.6 | 1.97 | 1.5151 | 1.7125 | 1.7125 | +0.025 (+1.48%) | 4,362,212 |
| 22 Nov 2023 | GBX | 1.65 | 2.1853 | 1.58 | 1.6875 | 1.6875 | +0.033 (+1.96%) | 3,078,317 |
| 21 Nov 2023 | GBX | 1.65 | 1.7495 | 1.5842 | 1.655 | 1.655 | -0.043 (-2.50%) | 359,160 |
| 20 Nov 2023 | GBX | 1.64 | 1.6975 | 1.5 | 1.6975 | 1.6975 | +0.098 (+6.09%) | 740,142 |
| 17 Nov 2023 | GBX | 1.64 | 1.64 | 1.58 | 1.6 | 1.6 | -0.022 (-1.39%) | 218,048 |
| 16 Nov 2023 | GBX | 1.68 | 1.7116 | 1.5 | 1.6225 | 1.6225 | -0.04 (-2.41%) | 318,544 |
| 15 Nov 2023 | GBX | 1.65 | 1.7723 | 1.5 | 1.6625 | 1.6625 | +0.08 (+5.06%) | 309,779 |
| 14 Nov 2023 | GBX | 1.7 | 1.7495 | 1.5825 | 1.5825 | 1.5825 | -0.125 (-7.32%) | 649,364 |
| 13 Nov 2023 | GBX | 1.64 | 1.8 | 1.6325 | 1.7075 | 1.7075 | -0.003 (-0.15%) | 257,897 |
| 10 Nov 2023 | GBX | 1.7 | 1.8 | 1.64 | 1.71 | 1.71 | +0.013 (+0.74%) | 705,888 |
| 9 Nov 2023 | GBX | 1.7 | 1.795 | 1.61 | 1.6975 | 1.6975 | +0.015 (+0.89%) | 246,424 |
| 8 Nov 2023 | GBX | 1.7 | 1.725 | 1.605 | 1.6825 | 1.6825 | -0.03 (-1.75%) | 575,484 |
| 7 Nov 2023 | GBX | 1.72 | 1.8 | 1.6131 | 1.7125 | 1.7125 | -0.022 (-1.30%) | 283,167 |
| 6 Nov 2023 | GBX | 1.7 | 1.795 | 1.605 | 1.735 | 1.735 | +0.052 (+3.12%) | 313,350 |
| 3 Nov 2023 | GBX | 1.605 | 1.795 | 1.6 | 1.6825 | 1.6825 | -0.058 (-3.30%) | 817,694 |
