| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 10.2942 | 10.2942 | 10.2942 | 10.2942 | 10.2942 | +0.036 (+0.35%) | 0 |
| 30 Dec 2021 | USD | 10.2585 | 10.2585 | 10.2585 | 10.2585 | 10.2585 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.2585 | 10.2585 | 10.2585 | 10.2585 | 10.2585 | +0.043 (+0.42%) | 0 |
| 28 Dec 2021 | USD | 10.2151 | 10.2151 | 10.2151 | 10.2151 | 10.2151 | +0.058 (+0.57%) | 0 |
| 27 Dec 2021 | USD | 10.1576 | 10.1576 | 10.1576 | 10.1576 | 10.1576 | +0.003 (+0.03%) | 0 |
| 23 Dec 2021 | USD | 10.1542 | 10.1542 | 10.1542 | 10.1542 | 10.1542 | +0.025 (+0.24%) | 0 |
| 22 Dec 2021 | USD | 10.1295 | 10.1295 | 10.1295 | 10.1295 | 10.1295 | +0.027 (+0.26%) | 0 |
| 21 Dec 2021 | USD | 10.1028 | 10.1028 | 10.1028 | 10.1028 | 10.1028 | -0.057 (-0.56%) | 0 |
| 20 Dec 2021 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | -0.051 (-0.50%) | 0 |
| 17 Dec 2021 | USD | 10.2114 | 10.2114 | 10.2114 | 10.2114 | 10.2114 | -0.004 (-0.04%) | 0 |
| 16 Dec 2021 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.025 (-0.24%) | 0 |
| 15 Dec 2021 | USD | 10.2397 | 10.2397 | 10.2397 | 10.2397 | 10.2397 | -0.001 (-0.01%) | 0 |
| 14 Dec 2021 | USD | 10.2409 | 10.2409 | 10.2409 | 10.2409 | 10.2409 | -0.028 (-0.27%) | 0 |
| 13 Dec 2021 | USD | 10.2689 | 10.2689 | 10.2689 | 10.2689 | 10.2689 | +0.003 (+0.03%) | 0 |
| 10 Dec 2021 | USD | 10.2663 | 10.2663 | 10.2663 | 10.2663 | 10.2663 | +0.013 (+0.12%) | 0 |
| 9 Dec 2021 | USD | 10.2535 | 10.2535 | 10.2535 | 10.2535 | 10.2535 | -0.037 (-0.36%) | 0 |
| 8 Dec 2021 | USD | 10.2909 | 10.2909 | 10.2909 | 10.2909 | 10.2909 | +0.032 (+0.31%) | 0 |
| 7 Dec 2021 | USD | 10.2593 | 10.2593 | 10.2593 | 10.2593 | 10.2593 | +0.081 (+0.80%) | 0 |
| 6 Dec 2021 | USD | 10.178 | 10.178 | 10.178 | 10.178 | 10.178 | -0.164 (-1.59%) | 0 |
| 3 Dec 2021 | USD | 10.3422 | 10.3422 | 10.3422 | 10.3422 | 10.3422 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10.3422 | 10.3422 | 10.3422 | 10.3422 | 10.3422 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 10.3422 | 10.3422 | 10.3422 | 10.3422 | 10.3422 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 10.3422 | 10.3422 | 10.3422 | 10.3422 | 10.3422 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 10.3422 | 10.3422 | 10.3422 | 10.3422 | 10.3422 | +0.062 (+0.61%) | 0 |
| 26 Nov 2021 | USD | 10.2797 | 10.2797 | 10.2797 | 10.2797 | 10.2797 | -0.048 (-0.46%) | 0 |
| 24 Nov 2021 | USD | 10.3276 | 10.3276 | 10.3276 | 10.3276 | 10.3276 | -0.021 (-0.21%) | 0 |
| 23 Nov 2021 | USD | 10.349 | 10.349 | 10.349 | 10.349 | 10.349 | -0.046 (-0.44%) | 0 |
| 22 Nov 2021 | USD | 10.3952 | 10.3952 | 10.3952 | 10.3952 | 10.3952 | -0.007 (-0.07%) | 0 |
| 19 Nov 2021 | USD | 10.4021 | 10.4021 | 10.4021 | 10.4021 | 10.4021 | -0.056 (-0.54%) | 0 |
| 18 Nov 2021 | USD | 10.4585 | 10.4585 | 10.4585 | 10.4585 | 10.4585 | -0.047 (-0.45%) | 0 |
