Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 9.9879 | 9.9879 | 9.9879 | 9.9879 | 9.9879 | -0.006 (-0.06%) | 0 |
3 Dec 2020 | USD | 9.9942 | 9.9942 | 9.9942 | 9.9942 | 9.9942 | +0.039 (+0.39%) | 0 |
2 Dec 2020 | USD | 9.9555 | 9.9555 | 9.9555 | 9.9555 | 9.9555 | +0.009 (+0.09%) | 0 |
1 Dec 2020 | USD | 9.9468 | 9.9468 | 9.9468 | 9.9468 | 9.9468 | -0.005 (-0.05%) | 0 |
30 Nov 2020 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | +0.007 (+0.07%) | 0 |
27 Nov 2020 | USD | 9.9448 | 9.9448 | 9.9448 | 9.9448 | 9.9448 | +0.025 (+0.25%) | 0 |
25 Nov 2020 | USD | 9.9201 | 9.9201 | 9.9201 | 9.9201 | 9.9201 | +0.013 (+0.13%) | 0 |
24 Nov 2020 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 9.9073 | +0.043 (+0.43%) | 0 |
23 Nov 2020 | USD | 9.8648 | 9.8648 | 9.8648 | 9.8648 | 9.8648 | +0.026 (+0.26%) | 0 |
20 Nov 2020 | USD | 9.8389 | 9.8389 | 9.8389 | 9.8389 | 9.8389 | -0.026 (-0.26%) | 0 |
19 Nov 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |