| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 10.5054 | 10.5054 | 10.5054 | 10.5054 | 10.5054 | +0.008 (+0.08%) | 0 |
| 16 Nov 2021 | USD | 10.4975 | 10.4975 | 10.4975 | 10.4975 | 10.4975 | -0.038 (-0.36%) | 0 |
| 15 Nov 2021 | USD | 10.5353 | 10.5353 | 10.5353 | 10.5353 | 10.5353 | -0.055 (-0.52%) | 0 |
| 12 Nov 2021 | USD | 10.5906 | 10.5906 | 10.5906 | 10.5906 | 10.5906 | +0.046 (+0.44%) | 0 |
| 11 Nov 2021 | USD | 10.5447 | 10.5447 | 10.5447 | 10.5447 | 10.5447 | +0.025 (+0.24%) | 0 |
| 10 Nov 2021 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 10.5193 | -0.05 (-0.47%) | 0 |
| 9 Nov 2021 | USD | 10.5692 | 10.5692 | 10.5692 | 10.5692 | 10.5692 | -0.002 (-0.02%) | 0 |
| 8 Nov 2021 | USD | 10.5708 | 10.5708 | 10.5708 | 10.5708 | 10.5708 | +0.062 (+0.59%) | 0 |
| 5 Nov 2021 | USD | 10.5089 | 10.5089 | 10.5089 | 10.5089 | 10.5089 | +0.131 (+1.26%) | 0 |
| 4 Nov 2021 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | +0.017 (+0.16%) | 0 |
| 2 Nov 2021 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | +0.043 (+0.42%) | 0 |
| 1 Nov 2021 | USD | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 10.3175 | +0.067 (+0.66%) | 0 |
| 29 Oct 2021 | USD | 10.2501 | 10.2501 | 10.2501 | 10.2501 | 10.2501 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.2501 | 10.2501 | 10.2501 | 10.2501 | 10.2501 | +0.076 (+0.74%) | 0 |
| 27 Oct 2021 | USD | 10.1744 | 10.1744 | 10.1744 | 10.1744 | 10.1744 | +0.086 (+0.86%) | 0 |
| 26 Oct 2021 | USD | 10.0881 | 10.0881 | 10.0881 | 10.0881 | 10.0881 | +0.01 (+0.10%) | 0 |
| 25 Oct 2021 | USD | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 10.0777 | +0.045 (+0.45%) | 0 |
| 22 Oct 2021 | USD | 10.0325 | 10.0325 | 10.0325 | 10.0325 | 10.0325 | -0.024 (-0.24%) | 0 |
| 21 Oct 2021 | USD | 10.0566 | 10.0566 | 10.0566 | 10.0566 | 10.0566 | -0.049 (-0.48%) | 0 |
| 20 Oct 2021 | USD | 10.1053 | 10.1053 | 10.1053 | 10.1053 | 10.1053 | -0.011 (-0.11%) | 0 |
| 19 Oct 2021 | USD | 10.1166 | 10.1166 | 10.1166 | 10.1166 | 10.1166 | -0.026 (-0.25%) | 0 |
| 18 Oct 2021 | USD | 10.1422 | 10.1422 | 10.1422 | 10.1422 | 10.1422 | -0.043 (-0.43%) | 0 |
| 15 Oct 2021 | USD | 10.1856 | 10.1856 | 10.1856 | 10.1856 | 10.1856 | -0.046 (-0.45%) | 0 |
| 14 Oct 2021 | USD | 10.2316 | 10.2316 | 10.2316 | 10.2316 | 10.2316 | -0.001 (-0.01%) | 0 |
| 13 Oct 2021 | USD | 10.2327 | 10.2327 | 10.2327 | 10.2327 | 10.2327 | +0.048 (+0.47%) | 0 |
| 12 Oct 2021 | USD | 10.1851 | 10.1851 | 10.1851 | 10.1851 | 10.1851 | -0.008 (-0.08%) | 0 |
| 11 Oct 2021 | USD | 10.1934 | 10.1934 | 10.1934 | 10.1934 | 10.1934 | -0.026 (-0.25%) | 0 |
| 8 Oct 2021 | USD | 10.2193 | 10.2193 | 10.2193 | 10.2193 | 10.2193 | -0.019 (-0.18%) | 0 |
| 7 Oct 2021 | USD | 10.2382 | 10.2382 | 10.2382 | 10.2382 | 10.2382 | -0.038 (-0.37%) | 0 |
