| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.2758 | 10.2758 | 10.2758 | 10.2758 | 10.2758 | -0.033 (-0.32%) | 0 |
| 5 Oct 2021 | USD | 10.3083 | 10.3083 | 10.3083 | 10.3083 | 10.3083 | +0.004 (+0.04%) | 0 |
| 4 Oct 2021 | USD | 10.3042 | 10.3042 | 10.3042 | 10.3042 | 10.3042 | -0.054 (-0.52%) | 0 |
| 1 Oct 2021 | USD | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 10.3578 | -0.05 (-0.48%) | 0 |
| 30 Sep 2021 | USD | 10.4075 | 10.4075 | 10.4075 | 10.4075 | 10.4075 | +0.048 (+0.46%) | 0 |
| 29 Sep 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.073 (-0.70%) | 0 |
| 27 Sep 2021 | USD | 10.4333 | 10.4333 | 10.4333 | 10.4333 | 10.4333 | -0.075 (-0.71%) | 0 |
| 24 Sep 2021 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | -0.007 (-0.07%) | 0 |
| 23 Sep 2021 | USD | 10.5149 | 10.5149 | 10.5149 | 10.5149 | 10.5149 | -0.071 (-0.67%) | 0 |
| 22 Sep 2021 | USD | 10.5858 | 10.5858 | 10.5858 | 10.5858 | 10.5858 | +0.008 (+0.07%) | 0 |
| 21 Sep 2021 | USD | 10.5779 | 10.5779 | 10.5779 | 10.5779 | 10.5779 | +0.038 (+0.36%) | 0 |
| 20 Sep 2021 | USD | 10.5395 | 10.5395 | 10.5395 | 10.5395 | 10.5395 | -0.022 (-0.20%) | 0 |
| 17 Sep 2021 | USD | 10.5611 | 10.5611 | 10.5611 | 10.5611 | 10.5611 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.5611 | 10.5611 | 10.5611 | 10.5611 | 10.5611 | -0.001 (-0.01%) | 0 |
| 15 Sep 2021 | USD | 10.5622 | 10.5622 | 10.5622 | 10.5622 | 10.5622 | -0.037 (-0.35%) | 0 |
| 14 Sep 2021 | USD | 10.5988 | 10.5988 | 10.5988 | 10.5988 | 10.5988 | +0.082 (+0.77%) | 0 |
| 13 Sep 2021 | USD | 10.5173 | 10.5173 | 10.5173 | 10.5173 | 10.5173 | +0.069 (+0.66%) | 0 |
| 10 Sep 2021 | USD | 10.4479 | 10.4479 | 10.4479 | 10.4479 | 10.4479 | +0.011 (+0.10%) | 0 |
| 9 Sep 2021 | USD | 10.4373 | 10.4373 | 10.4373 | 10.4373 | 10.4373 | -0.001 (-0.01%) | 0 |
| 8 Sep 2021 | USD | 10.4379 | 10.4379 | 10.4379 | 10.4379 | 10.4379 | +0.032 (+0.31%) | 0 |
| 7 Sep 2021 | USD | 10.4058 | 10.4058 | 10.4058 | 10.4058 | 10.4058 | -0.047 (-0.45%) | 0 |
| 3 Sep 2021 | USD | 10.4525 | 10.4525 | 10.4525 | 10.4525 | 10.4525 | -0.067 (-0.64%) | 0 |
| 2 Sep 2021 | USD | 10.5194 | 10.5194 | 10.5194 | 10.5194 | 10.5194 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 10.5194 | 10.5194 | 10.5194 | 10.5194 | 10.5194 | -0.015 (-0.15%) | 0 |
| 31 Aug 2021 | USD | 10.5349 | 10.5349 | 10.5349 | 10.5349 | 10.5349 | -0.011 (-0.11%) | 0 |
| 30 Aug 2021 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | -0.004 (-0.04%) | 0 |
| 27 Aug 2021 | USD | 10.5499 | 10.5499 | 10.5499 | 10.5499 | 10.5499 | -0.03 (-0.29%) | 0 |
| 26 Aug 2021 | USD | 10.5801 | 10.5801 | 10.5801 | 10.5801 | 10.5801 | +0.006 (+0.05%) | 0 |
| 25 Aug 2021 | USD | 10.5744 | 10.5744 | 10.5744 | 10.5744 | 10.5744 | -0.035 (-0.33%) | 0 |
