| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 10.609 | 10.609 | 10.609 | 10.609 | 10.609 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 10.609 | 10.609 | 10.609 | 10.609 | 10.609 | -0.026 (-0.24%) | 0 |
| 20 Aug 2021 | USD | 10.6346 | 10.6346 | 10.6346 | 10.6346 | 10.6346 | +0.066 (+0.62%) | 0 |
| 19 Aug 2021 | USD | 10.5689 | 10.5689 | 10.5689 | 10.5689 | 10.5689 | -0.005 (-0.05%) | 0 |
| 18 Aug 2021 | USD | 10.5743 | 10.5743 | 10.5743 | 10.5743 | 10.5743 | -0.011 (-0.11%) | 0 |
| 17 Aug 2021 | USD | 10.5858 | 10.5858 | 10.5858 | 10.5858 | 10.5858 | +0.003 (+0.02%) | 0 |
| 16 Aug 2021 | USD | 10.5833 | 10.5833 | 10.5833 | 10.5833 | 10.5833 | +0.015 (+0.14%) | 0 |
| 13 Aug 2021 | USD | 10.5682 | 10.5682 | 10.5682 | 10.5682 | 10.5682 | -0.072 (-0.68%) | 0 |
| 12 Aug 2021 | USD | 10.6402 | 10.6402 | 10.6402 | 10.6402 | 10.6402 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.6402 | 10.6402 | 10.6402 | 10.6402 | 10.6402 | +0.025 (+0.24%) | 0 |
| 10 Aug 2021 | USD | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 10.6147 | +0.037 (+0.35%) | 0 |
| 9 Aug 2021 | USD | 10.5781 | 10.5781 | 10.5781 | 10.5781 | 10.5781 | -0.041 (-0.38%) | 0 |
| 6 Aug 2021 | USD | 10.6188 | 10.6188 | 10.6188 | 10.6188 | 10.6188 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.6188 | 10.6188 | 10.6188 | 10.6188 | 10.6188 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.6188 | 10.6188 | 10.6188 | 10.6188 | 10.6188 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.6188 | 10.6188 | 10.6188 | 10.6188 | 10.6188 | +0.017 (+0.16%) | 0 |
| 2 Aug 2021 | USD | 10.6018 | 10.6018 | 10.6018 | 10.6018 | 10.6018 | +0.039 (+0.37%) | 0 |
| 30 Jul 2021 | USD | 10.5627 | 10.5627 | 10.5627 | 10.5627 | 10.5627 | +0.001 (+0.01%) | 0 |
| 29 Jul 2021 | USD | 10.5621 | 10.5621 | 10.5621 | 10.5621 | 10.5621 | +0.041 (+0.39%) | 0 |
| 28 Jul 2021 | USD | 10.5207 | 10.5207 | 10.5207 | 10.5207 | 10.5207 | +0.052 (+0.49%) | 0 |
| 27 Jul 2021 | USD | 10.4689 | 10.4689 | 10.4689 | 10.4689 | 10.4689 | -0.008 (-0.07%) | 0 |
| 26 Jul 2021 | USD | 10.4767 | 10.4767 | 10.4767 | 10.4767 | 10.4767 | -0.007 (-0.06%) | 0 |
| 23 Jul 2021 | USD | 10.4833 | 10.4833 | 10.4833 | 10.4833 | 10.4833 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.4833 | 10.4833 | 10.4833 | 10.4833 | 10.4833 | -0.077 (-0.73%) | 0 |
| 21 Jul 2021 | USD | 10.5604 | 10.5604 | 10.5604 | 10.5604 | 10.5604 | -0.016 (-0.16%) | 0 |
| 20 Jul 2021 | USD | 10.5768 | 10.5768 | 10.5768 | 10.5768 | 10.5768 | +0.033 (+0.31%) | 0 |
| 19 Jul 2021 | USD | 10.5438 | 10.5438 | 10.5438 | 10.5438 | 10.5438 | -0.024 (-0.23%) | 0 |
| 16 Jul 2021 | USD | 10.568 | 10.568 | 10.568 | 10.568 | 10.568 | -0.012 (-0.11%) | 0 |
| 15 Jul 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.056 (-0.53%) | 0 |
| 14 Jul 2021 | USD | 10.6359 | 10.6359 | 10.6359 | 10.6359 | 10.6359 | +0.049 (+0.46%) | 0 |
