| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 10.5867 | 10.5867 | 10.5867 | 10.5867 | 10.5867 | -0.017 (-0.16%) | 0 |
| 12 Jul 2021 | USD | 10.6038 | 10.6038 | 10.6038 | 10.6038 | 10.6038 | +0.065 (+0.62%) | 0 |
| 9 Jul 2021 | USD | 10.5385 | 10.5385 | 10.5385 | 10.5385 | 10.5385 | -0.008 (-0.08%) | 0 |
| 8 Jul 2021 | USD | 10.5467 | 10.5467 | 10.5467 | 10.5467 | 10.5467 | +0.007 (+0.07%) | 0 |
| 7 Jul 2021 | USD | 10.5398 | 10.5398 | 10.5398 | 10.5398 | 10.5398 | +0.011 (+0.11%) | 0 |
| 6 Jul 2021 | USD | 10.5284 | 10.5284 | 10.5284 | 10.5284 | 10.5284 | +0.004 (+0.04%) | 0 |
| 2 Jul 2021 | USD | 10.5239 | 10.5239 | 10.5239 | 10.5239 | 10.5239 | +0.024 (+0.23%) | 0 |
| 1 Jul 2021 | USD | 10.4998 | 10.4998 | 10.4998 | 10.4998 | 10.4998 | +0.021 (+0.20%) | 0 |
| 30 Jun 2021 | USD | 10.4784 | 10.4784 | 10.4784 | 10.4784 | 10.4784 | +0.017 (+0.16%) | 0 |
| 29 Jun 2021 | USD | 10.4619 | 10.4619 | 10.4619 | 10.4619 | 10.4619 | +0.036 (+0.34%) | 0 |
| 28 Jun 2021 | USD | 10.4262 | 10.4262 | 10.4262 | 10.4262 | 10.4262 | +0.028 (+0.27%) | 0 |
| 25 Jun 2021 | USD | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 10.3986 | +0.011 (+0.11%) | 0 |
| 24 Jun 2021 | USD | 10.3871 | 10.3871 | 10.3871 | 10.3871 | 10.3871 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.3871 | 10.3871 | 10.3871 | 10.3871 | 10.3871 | -0.054 (-0.52%) | 0 |
| 22 Jun 2021 | USD | 10.4413 | 10.4413 | 10.4413 | 10.4413 | 10.4413 | +0.018 (+0.18%) | 0 |
| 21 Jun 2021 | USD | 10.423 | 10.423 | 10.423 | 10.423 | 10.423 | +0.02 (+0.19%) | 0 |
| 18 Jun 2021 | USD | 10.4034 | 10.4034 | 10.4034 | 10.4034 | 10.4034 | +0.013 (+0.12%) | 0 |
| 17 Jun 2021 | USD | 10.3909 | 10.3909 | 10.3909 | 10.3909 | 10.3909 | -0.034 (-0.33%) | 0 |
| 16 Jun 2021 | USD | 10.4249 | 10.4249 | 10.4249 | 10.4249 | 10.4249 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.4249 | 10.4249 | 10.4249 | 10.4249 | 10.4249 | +0.065 (+0.62%) | 0 |
| 14 Jun 2021 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 10.3602 | -0.035 (-0.34%) | 0 |
| 11 Jun 2021 | USD | 10.3954 | 10.3954 | 10.3954 | 10.3954 | 10.3954 | +0.047 (+0.45%) | 0 |
| 10 Jun 2021 | USD | 10.3488 | 10.3488 | 10.3488 | 10.3488 | 10.3488 | +0.008 (+0.07%) | 0 |
| 9 Jun 2021 | USD | 10.3412 | 10.3412 | 10.3412 | 10.3412 | 10.3412 | -0.008 (-0.07%) | 0 |
| 8 Jun 2021 | USD | 10.3489 | 10.3489 | 10.3489 | 10.3489 | 10.3489 | +0.01 (+0.10%) | 0 |
| 7 Jun 2021 | USD | 10.3386 | 10.3386 | 10.3386 | 10.3386 | 10.3386 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.3386 | 10.3386 | 10.3386 | 10.3386 | 10.3386 | +0.021 (+0.20%) | 0 |
| 3 Jun 2021 | USD | 10.3178 | 10.3178 | 10.3178 | 10.3178 | 10.3178 | -0.025 (-0.25%) | 0 |
| 2 Jun 2021 | USD | 10.3433 | 10.3433 | 10.3433 | 10.3433 | 10.3433 | +0.016 (+0.16%) | 0 |
| 1 Jun 2021 | USD | 10.3269 | 10.3269 | 10.3269 | 10.3269 | 10.3269 | +0.007 (+0.07%) | 0 |
