| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 10.3201 | 10.3201 | 10.3201 | 10.3201 | 10.3201 | +0.039 (+0.38%) | 0 |
| 27 May 2021 | USD | 10.2808 | 10.2808 | 10.2808 | 10.2808 | 10.2808 | -0.006 (-0.06%) | 0 |
| 26 May 2021 | USD | 10.2867 | 10.2867 | 10.2867 | 10.2867 | 10.2867 | +0.043 (+0.42%) | 0 |
| 25 May 2021 | USD | 10.2435 | 10.2435 | 10.2435 | 10.2435 | 10.2435 | +0.009 (+0.09%) | 0 |
| 24 May 2021 | USD | 10.2343 | 10.2343 | 10.2343 | 10.2343 | 10.2343 | +0.028 (+0.27%) | 0 |
| 21 May 2021 | USD | 10.2064 | 10.2064 | 10.2064 | 10.2064 | 10.2064 | +0.002 (+0.02%) | 0 |
| 20 May 2021 | USD | 10.2046 | 10.2046 | 10.2046 | 10.2046 | 10.2046 | +0.036 (+0.35%) | 0 |
| 19 May 2021 | USD | 10.1686 | 10.1686 | 10.1686 | 10.1686 | 10.1686 | +0.018 (+0.18%) | 0 |
| 18 May 2021 | USD | 10.1504 | 10.1504 | 10.1504 | 10.1504 | 10.1504 | +0.015 (+0.15%) | 0 |
| 17 May 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | -0.056 (-0.54%) | 0 |
| 14 May 2021 | USD | 10.1905 | 10.1905 | 10.1905 | 10.1905 | 10.1905 | +0.025 (+0.25%) | 0 |
| 13 May 2021 | USD | 10.1653 | 10.1653 | 10.1653 | 10.1653 | 10.1653 | +0.064 (+0.64%) | 0 |
| 12 May 2021 | USD | 10.101 | 10.101 | 10.101 | 10.101 | 10.101 | -0.077 (-0.76%) | 0 |
| 11 May 2021 | USD | 10.1784 | 10.1784 | 10.1784 | 10.1784 | 10.1784 | +0.024 (+0.24%) | 0 |
| 10 May 2021 | USD | 10.1544 | 10.1544 | 10.1544 | 10.1544 | 10.1544 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 10.1544 | 10.1544 | 10.1544 | 10.1544 | 10.1544 | -0.003 (-0.03%) | 0 |
| 6 May 2021 | USD | 10.1577 | 10.1577 | 10.1577 | 10.1577 | 10.1577 | -0.013 (-0.13%) | 0 |
| 5 May 2021 | USD | 10.1711 | 10.1711 | 10.1711 | 10.1711 | 10.1711 | +0.025 (+0.24%) | 0 |
| 4 May 2021 | USD | 10.1465 | 10.1465 | 10.1465 | 10.1465 | 10.1465 | +0.085 (+0.85%) | 0 |
| 3 May 2021 | USD | 10.0614 | 10.0614 | 10.0614 | 10.0614 | 10.0614 | +0.016 (+0.16%) | 0 |
| 30 Apr 2021 | USD | 10.0458 | 10.0458 | 10.0458 | 10.0458 | 10.0458 | +0.03 (+0.30%) | 0 |
| 29 Apr 2021 | USD | 10.0157 | 10.0157 | 10.0157 | 10.0157 | 10.0157 | -0.008 (-0.08%) | 0 |
| 28 Apr 2021 | USD | 10.0239 | 10.0239 | 10.0239 | 10.0239 | 10.0239 | +0.042 (+0.42%) | 0 |
| 27 Apr 2021 | USD | 9.9816 | 9.9816 | 9.9816 | 9.9816 | 9.9816 | -0.031 (-0.31%) | 0 |
| 26 Apr 2021 | USD | 10.0122 | 10.0122 | 10.0122 | 10.0122 | 10.0122 | +0.013 (+0.14%) | 0 |
| 23 Apr 2021 | USD | 9.9987 | 9.9987 | 9.9987 | 9.9987 | 9.9987 | +0.01 (+0.10%) | 0 |
| 22 Apr 2021 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | -0.015 (-0.15%) | 0 |
| 21 Apr 2021 | USD | 10.0044 | 10.0044 | 10.0044 | 10.0044 | 10.0044 | +0.01 (+0.10%) | 0 |
| 20 Apr 2021 | USD | 9.9947 | 9.9947 | 9.9947 | 9.9947 | 9.9947 | -0.045 (-0.45%) | 0 |
| 19 Apr 2021 | USD | 10.0397 | 10.0397 | 10.0397 | 10.0397 | 10.0397 | -0.026 (-0.25%) | 0 |
