Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 10.0653 | 10.0653 | 10.0653 | 10.0653 | 10.0653 | -0.008 (-0.08%) | 0 |
15 Apr 2021 | USD | 10.0729 | 10.0729 | 10.0729 | 10.0729 | 10.0729 | +0.037 (+0.37%) | 0 |
14 Apr 2021 | USD | 10.0361 | 10.0361 | 10.0361 | 10.0361 | 10.0361 | +0.035 (+0.35%) | 0 |
13 Apr 2021 | USD | 10.0009 | 10.0009 | 10.0009 | 10.0009 | 10.0009 | +0.033 (+0.33%) | 0 |
12 Apr 2021 | USD | 9.9683 | 9.9683 | 9.9683 | 9.9683 | 9.9683 | +0.018 (+0.18%) | 0 |
9 Apr 2021 | USD | 9.9506 | 9.9506 | 9.9506 | 9.9506 | 9.9506 | -0.008 (-0.08%) | 0 |
8 Apr 2021 | USD | 9.9587 | 9.9587 | 9.9587 | 9.9587 | 9.9587 | -0.001 (-0.01%) | 0 |
7 Apr 2021 | USD | 9.9598 | 9.9598 | 9.9598 | 9.9598 | 9.9598 | +0.013 (+0.13%) | 0 |
6 Apr 2021 | USD | 9.9467 | 9.9467 | 9.9467 | 9.9467 | 9.9467 | +0.01 (+0.10%) | 0 |
5 Apr 2021 | USD | 9.9366 | 9.9366 | 9.9366 | 9.9366 | 9.9366 | -0.006 (-0.06%) | 0 |
1 Apr 2021 | USD | 9.9422 | 9.9422 | 9.9422 | 9.9422 | 9.9422 | +0.068 (+0.69%) | 0 |
31 Mar 2021 | USD | 9.8741 | 9.8741 | 9.8741 | 9.8741 | 9.8741 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 9.8741 | 9.8741 | 9.8741 | 9.8741 | 9.8741 | +0.051 (+0.52%) | 0 |
29 Mar 2021 | USD | 9.8234 | 9.8234 | 9.8234 | 9.8234 | 9.8234 | +0.013 (+0.14%) | 0 |
26 Mar 2021 | USD | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 9.8101 | +0.017 (+0.17%) | 0 |
25 Mar 2021 | USD | 9.7935 | 9.7935 | 9.7935 | 9.7935 | 9.7935 | +0.024 (+0.25%) | 0 |
24 Mar 2021 | USD | 9.7695 | 9.7695 | 9.7695 | 9.7695 | 9.7695 | +0.017 (+0.17%) | 0 |
23 Mar 2021 | USD | 9.7525 | 9.7525 | 9.7525 | 9.7525 | 9.7525 | -0.006 (-0.07%) | 0 |
22 Mar 2021 | USD | 9.7589 | 9.7589 | 9.7589 | 9.7589 | 9.7589 | -0.014 (-0.14%) | 0 |
19 Mar 2021 | USD | 9.7725 | 9.7725 | 9.7725 | 9.7725 | 9.7725 | +0.009 (+0.10%) | 0 |
18 Mar 2021 | USD | 9.7632 | 9.7632 | 9.7632 | 9.7632 | 9.7632 | -0.031 (-0.31%) | 0 |
17 Mar 2021 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | -0.002 (-0.02%) | 0 |
16 Mar 2021 | USD | 9.796 | 9.796 | 9.796 | 9.796 | 9.796 | -0.008 (-0.08%) | 0 |
15 Mar 2021 | USD | 9.8037 | 9.8037 | 9.8037 | 9.8037 | 9.8037 | +0.014 (+0.15%) | 0 |
12 Mar 2021 | USD | 9.7893 | 9.7893 | 9.7893 | 9.7893 | 9.7893 | -0.011 (-0.11%) | 0 |
11 Mar 2021 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | +0.025 (+0.25%) | 0 |
10 Mar 2021 | USD | 9.7754 | 9.7754 | 9.7754 | 9.7754 | 9.7754 | +0.058 (+0.60%) | 0 |
9 Mar 2021 | USD | 9.7174 | 9.7174 | 9.7174 | 9.7174 | 9.7174 | +0.031 (+0.32%) | 0 |
8 Mar 2021 | USD | 9.6865 | 9.6865 | 9.6865 | 9.6865 | 9.6865 | -0.019 (-0.20%) | 0 |
5 Mar 2021 | USD | 9.7057 | 9.7057 | 9.7057 | 9.7057 | 9.7057 | +0.007 (+0.07%) | 0 |