| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 9.6989 | 9.6989 | 9.6989 | 9.6989 | 9.6989 | -0.06 (-0.62%) | 0 |
| 3 Mar 2021 | USD | 9.7593 | 9.7593 | 9.7593 | 9.7593 | 9.7593 | -0.02 (-0.20%) | 0 |
| 2 Mar 2021 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.779 | +0.008 (+0.08%) | 0 |
| 1 Mar 2021 | USD | 9.7713 | 9.7713 | 9.7713 | 9.7713 | 9.7713 | +0.02 (+0.20%) | 0 |
| 26 Feb 2021 | USD | 9.7514 | 9.7514 | 9.7514 | 9.7514 | 9.7514 | +0.11 (+1.14%) | 0 |
| 25 Feb 2021 | USD | 9.6414 | 9.6414 | 9.6414 | 9.6414 | 9.6414 | -0.182 (-1.85%) | 0 |
| 24 Feb 2021 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | +0.028 (+0.29%) | 0 |
| 23 Feb 2021 | USD | 9.7948 | 9.7948 | 9.7948 | 9.7948 | 9.7948 | -0.102 (-1.03%) | 0 |
| 22 Feb 2021 | USD | 9.8966 | 9.8966 | 9.8966 | 9.8966 | 9.8966 | -0.104 (-1.04%) | 0 |
| 19 Feb 2021 | USD | 10.0002 | 10.0002 | 10.0002 | 10.0002 | 10.0002 | -0.04 (-0.39%) | 0 |
| 18 Feb 2021 | USD | 10.0397 | 10.0397 | 10.0397 | 10.0397 | 10.0397 | -0.082 (-0.81%) | 0 |
| 17 Feb 2021 | USD | 10.122 | 10.122 | 10.122 | 10.122 | 10.122 | -0.011 (-0.11%) | 0 |
| 16 Feb 2021 | USD | 10.1331 | 10.1331 | 10.1331 | 10.1331 | 10.1331 | -0.073 (-0.72%) | 0 |
| 12 Feb 2021 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | -0.035 (-0.34%) | 0 |
| 11 Feb 2021 | USD | 10.2412 | 10.2412 | 10.2412 | 10.2412 | 10.2412 | +0.024 (+0.23%) | 0 |
| 10 Feb 2021 | USD | 10.2172 | 10.2172 | 10.2172 | 10.2172 | 10.2172 | +0.049 (+0.48%) | 0 |
| 9 Feb 2021 | USD | 10.1681 | 10.1681 | 10.1681 | 10.1681 | 10.1681 | +0.008 (+0.07%) | 0 |
| 8 Feb 2021 | USD | 10.1605 | 10.1605 | 10.1605 | 10.1605 | 10.1605 | +0.042 (+0.41%) | 0 |
| 5 Feb 2021 | USD | 10.1189 | 10.1189 | 10.1189 | 10.1189 | 10.1189 | +0.034 (+0.34%) | 0 |
| 4 Feb 2021 | USD | 10.0849 | 10.0849 | 10.0849 | 10.0849 | 10.0849 | -0.009 (-0.09%) | 0 |
| 3 Feb 2021 | USD | 10.0942 | 10.0942 | 10.0942 | 10.0942 | 10.0942 | -0.006 (-0.06%) | 0 |
| 2 Feb 2021 | USD | 10.1006 | 10.1006 | 10.1006 | 10.1006 | 10.1006 | +0.029 (+0.29%) | 0 |
| 1 Feb 2021 | USD | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 10.0712 | -0.009 (-0.09%) | 0 |
| 29 Jan 2021 | USD | 10.0806 | 10.0806 | 10.0806 | 10.0806 | 10.0806 | +0.004 (+0.04%) | 0 |
| 28 Jan 2021 | USD | 10.0764 | 10.0764 | 10.0764 | 10.0764 | 10.0764 | +0.013 (+0.13%) | 0 |
| 27 Jan 2021 | USD | 10.0635 | 10.0635 | 10.0635 | 10.0635 | 10.0635 | +0.007 (+0.07%) | 0 |
| 26 Jan 2021 | USD | 10.0563 | 10.0563 | 10.0563 | 10.0563 | 10.0563 | +0.023 (+0.23%) | 0 |
| 25 Jan 2021 | USD | 10.0329 | 10.0329 | 10.0329 | 10.0329 | 10.0329 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 10.0329 | 10.0329 | 10.0329 | 10.0329 | 10.0329 | +0.022 (+0.22%) | 0 |
| 21 Jan 2021 | USD | 10.0104 | 10.0104 | 10.0104 | 10.0104 | 10.0104 | +0.036 (+0.36%) | 0 |
