| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 9.9745 | 9.9745 | 9.9745 | 9.9745 | 9.9745 | +0.021 (+0.21%) | 0 |
| 19 Jan 2021 | USD | 9.9534 | 9.9534 | 9.9534 | 9.9534 | 9.9534 | -0.003 (-0.03%) | 0 |
| 15 Jan 2021 | USD | 9.9562 | 9.9562 | 9.9562 | 9.9562 | 9.9562 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 9.9562 | 9.9562 | 9.9562 | 9.9562 | 9.9562 | +0.004 (+0.05%) | 0 |
| 13 Jan 2021 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | +0.002 (+0.02%) | 0 |
| 12 Jan 2021 | USD | 9.9496 | 9.9496 | 9.9496 | 9.9496 | 9.9496 | -0.021 (-0.21%) | 0 |
| 11 Jan 2021 | USD | 9.9708 | 9.9708 | 9.9708 | 9.9708 | 9.9708 | -0.033 (-0.33%) | 0 |
| 8 Jan 2021 | USD | 10.0041 | 10.0041 | 10.0041 | 10.0041 | 10.0041 | +0.032 (+0.32%) | 0 |
| 7 Jan 2021 | USD | 9.9726 | 9.9726 | 9.9726 | 9.9726 | 9.9726 | -0.058 (-0.58%) | 0 |
| 6 Jan 2021 | USD | 10.0304 | 10.0304 | 10.0304 | 10.0304 | 10.0304 | -0.094 (-0.93%) | 0 |
| 5 Jan 2021 | USD | 10.1245 | 10.1245 | 10.1245 | 10.1245 | 10.1245 | -0.008 (-0.08%) | 0 |
| 4 Jan 2021 | USD | 10.1325 | 10.1325 | 10.1325 | 10.1325 | 10.1325 | -0.012 (-0.12%) | 0 |
| 31 Dec 2020 | USD | 10.1443 | 10.1443 | 10.1443 | 10.1443 | 10.1443 | +0.031 (+0.31%) | 0 |
| 30 Dec 2020 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | +0.012 (+0.12%) | 0 |
| 29 Dec 2020 | USD | 10.1017 | 10.1017 | 10.1017 | 10.1017 | 10.1017 | +0 (+0.0%) | 0 |
| 28 Dec 2020 | USD | 10.1016 | 10.1016 | 10.1016 | 10.1016 | 10.1016 | -0.004 (-0.04%) | 0 |
| 24 Dec 2020 | USD | 10.1052 | 10.1052 | 10.1052 | 10.1052 | 10.1052 | +0.04 (+0.40%) | 0 |
| 23 Dec 2020 | USD | 10.0648 | 10.0648 | 10.0648 | 10.0648 | 10.0648 | -0.014 (-0.14%) | 0 |
| 22 Dec 2020 | USD | 10.0787 | 10.0787 | 10.0787 | 10.0787 | 10.0787 | +0.021 (+0.20%) | 0 |
| 21 Dec 2020 | USD | 10.0581 | 10.0581 | 10.0581 | 10.0581 | 10.0581 | +0.026 (+0.26%) | 0 |
| 18 Dec 2020 | USD | 10.0316 | 10.0316 | 10.0316 | 10.0316 | 10.0316 | +0.045 (+0.45%) | 0 |
| 17 Dec 2020 | USD | 9.9867 | 9.9867 | 9.9867 | 9.9867 | 9.9867 | -0.026 (-0.26%) | 0 |
| 16 Dec 2020 | USD | 10.0129 | 10.0129 | 10.0129 | 10.0129 | 10.0129 | -0.005 (-0.05%) | 0 |
| 15 Dec 2020 | USD | 10.0182 | 10.0182 | 10.0182 | 10.0182 | 10.0182 | +0.015 (+0.15%) | 0 |
| 14 Dec 2020 | USD | 10.0028 | 10.0028 | 10.0028 | 10.0028 | 10.0028 | -0.034 (-0.34%) | 0 |
| 11 Dec 2020 | USD | 10.0372 | 10.0372 | 10.0372 | 10.0372 | 10.0372 | -0.016 (-0.16%) | 0 |
| 10 Dec 2020 | USD | 10.0533 | 10.0533 | 10.0533 | 10.0533 | 10.0533 | +0.009 (+0.09%) | 0 |
| 9 Dec 2020 | USD | 10.0441 | 10.0441 | 10.0441 | 10.0441 | 10.0441 | +0.01 (+0.10%) | 0 |
| 8 Dec 2020 | USD | 10.0338 | 10.0338 | 10.0338 | 10.0338 | 10.0338 | +0.035 (+0.36%) | 0 |
| 7 Dec 2020 | USD | 9.9983 | 9.9983 | 9.9983 | 9.9983 | 9.9983 | +0.01 (+0.10%) | 0 |
