| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 10.568 | 10.568 | 10.568 | 10.568 | 10.568 | -0.02 (-0.19%) | 0 |
| 18 Nov 2021 | USD | 10.5877 | 10.5877 | 10.5877 | 10.5877 | 10.5877 | -0.058 (-0.55%) | 0 |
| 17 Nov 2021 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | +0.003 (+0.03%) | 0 |
| 16 Nov 2021 | USD | 10.6429 | 10.6429 | 10.6429 | 10.6429 | 10.6429 | -0.026 (-0.24%) | 0 |
| 15 Nov 2021 | USD | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 10.6688 | -0.06 (-0.56%) | 0 |
| 12 Nov 2021 | USD | 10.7293 | 10.7293 | 10.7293 | 10.7293 | 10.7293 | +0.044 (+0.41%) | 0 |
| 11 Nov 2021 | USD | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 10.6855 | +0.035 (+0.33%) | 0 |
| 10 Nov 2021 | USD | 10.6504 | 10.6504 | 10.6504 | 10.6504 | 10.6504 | -0.048 (-0.44%) | 0 |
| 9 Nov 2021 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | +0.028 (+0.26%) | 0 |
| 8 Nov 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.057 (+0.54%) | 0 |
| 5 Nov 2021 | USD | 10.6127 | 10.6127 | 10.6127 | 10.6127 | 10.6127 | +0.119 (+1.14%) | 0 |
| 4 Nov 2021 | USD | 10.4932 | 10.4932 | 10.4932 | 10.4932 | 10.4932 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 10.4932 | 10.4932 | 10.4932 | 10.4932 | 10.4932 | +0.018 (+0.17%) | 0 |
| 2 Nov 2021 | USD | 10.4752 | 10.4752 | 10.4752 | 10.4752 | 10.4752 | +0.043 (+0.41%) | 0 |
| 1 Nov 2021 | USD | 10.4324 | 10.4324 | 10.4324 | 10.4324 | 10.4324 | +0.068 (+0.65%) | 0 |
| 29 Oct 2021 | USD | 10.3649 | 10.3649 | 10.3649 | 10.3649 | 10.3649 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.3649 | 10.3649 | 10.3649 | 10.3649 | 10.3649 | +0.07 (+0.68%) | 0 |
| 27 Oct 2021 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | +0.09 (+0.88%) | 0 |
| 26 Oct 2021 | USD | 10.2054 | 10.2054 | 10.2054 | 10.2054 | 10.2054 | +0.008 (+0.08%) | 0 |
| 25 Oct 2021 | USD | 10.1974 | 10.1974 | 10.1974 | 10.1974 | 10.1974 | +0.039 (+0.39%) | 0 |
| 22 Oct 2021 | USD | 10.158 | 10.158 | 10.158 | 10.158 | 10.158 | -0.022 (-0.22%) | 0 |
| 21 Oct 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.053 (-0.52%) | 0 |
| 20 Oct 2021 | USD | 10.2334 | 10.2334 | 10.2334 | 10.2334 | 10.2334 | -0.005 (-0.05%) | 0 |
| 19 Oct 2021 | USD | 10.2383 | 10.2383 | 10.2383 | 10.2383 | 10.2383 | -0.029 (-0.28%) | 0 |
| 18 Oct 2021 | USD | 10.2675 | 10.2675 | 10.2675 | 10.2675 | 10.2675 | -0.039 (-0.38%) | 0 |
| 15 Oct 2021 | USD | 10.3066 | 10.3066 | 10.3066 | 10.3066 | 10.3066 | -0.041 (-0.40%) | 0 |
| 14 Oct 2021 | USD | 10.3478 | 10.3478 | 10.3478 | 10.3478 | 10.3478 | -0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 10.3481 | 10.3481 | 10.3481 | 10.3481 | 10.3481 | +0.045 (+0.44%) | 0 |
| 12 Oct 2021 | USD | 10.3028 | 10.3028 | 10.3028 | 10.3028 | 10.3028 | -0.009 (-0.09%) | 0 |
| 11 Oct 2021 | USD | 10.3119 | 10.3119 | 10.3119 | 10.3119 | 10.3119 | -0.018 (-0.18%) | 0 |
