| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 10.3302 | 10.3302 | 10.3302 | 10.3302 | 10.3302 | -0.013 (-0.12%) | 0 |
| 7 Oct 2021 | USD | 10.3428 | 10.3428 | 10.3428 | 10.3428 | 10.3428 | -0.041 (-0.39%) | 0 |
| 6 Oct 2021 | USD | 10.3838 | 10.3838 | 10.3838 | 10.3838 | 10.3838 | -0.031 (-0.30%) | 0 |
| 5 Oct 2021 | USD | 10.4151 | 10.4151 | 10.4151 | 10.4151 | 10.4151 | +0.004 (+0.04%) | 0 |
| 4 Oct 2021 | USD | 10.4113 | 10.4113 | 10.4113 | 10.4113 | 10.4113 | -0.051 (-0.49%) | 0 |
| 1 Oct 2021 | USD | 10.4624 | 10.4624 | 10.4624 | 10.4624 | 10.4624 | -0.048 (-0.45%) | 0 |
| 30 Sep 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.049 (+0.47%) | 0 |
| 29 Sep 2021 | USD | 10.4608 | 10.4608 | 10.4608 | 10.4608 | 10.4608 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.4608 | 10.4608 | 10.4608 | 10.4608 | 10.4608 | -0.073 (-0.69%) | 0 |
| 27 Sep 2021 | USD | 10.5334 | 10.5334 | 10.5334 | 10.5334 | 10.5334 | -0.068 (-0.65%) | 0 |
| 24 Sep 2021 | USD | 10.6018 | 10.6018 | 10.6018 | 10.6018 | 10.6018 | -0.001 (-0.01%) | 0 |
| 23 Sep 2021 | USD | 10.6028 | 10.6028 | 10.6028 | 10.6028 | 10.6028 | -0.084 (-0.78%) | 0 |
| 22 Sep 2021 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 10.6863 | +0.01 (+0.09%) | 0 |
| 21 Sep 2021 | USD | 10.6764 | 10.6764 | 10.6764 | 10.6764 | 10.6764 | +0.04 (+0.38%) | 0 |
| 20 Sep 2021 | USD | 10.6362 | 10.6362 | 10.6362 | 10.6362 | 10.6362 | -0.03 (-0.29%) | 0 |
| 17 Sep 2021 | USD | 10.6667 | 10.6667 | 10.6667 | 10.6667 | 10.6667 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.6667 | 10.6667 | 10.6667 | 10.6667 | 10.6667 | -0.004 (-0.03%) | 0 |
| 15 Sep 2021 | USD | 10.6702 | 10.6702 | 10.6702 | 10.6702 | 10.6702 | -0.033 (-0.31%) | 0 |
| 14 Sep 2021 | USD | 10.7036 | 10.7036 | 10.7036 | 10.7036 | 10.7036 | +0.083 (+0.78%) | 0 |
| 13 Sep 2021 | USD | 10.6205 | 10.6205 | 10.6205 | 10.6205 | 10.6205 | +0.073 (+0.69%) | 0 |
| 10 Sep 2021 | USD | 10.5476 | 10.5476 | 10.5476 | 10.5476 | 10.5476 | +0.009 (+0.09%) | 0 |
| 9 Sep 2021 | USD | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 10.5386 | -0.003 (-0.03%) | 0 |
| 8 Sep 2021 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | +0.03 (+0.29%) | 0 |
| 7 Sep 2021 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | -0.05 (-0.47%) | 0 |
| 3 Sep 2021 | USD | 10.5621 | 10.5621 | 10.5621 | 10.5621 | 10.5621 | -0.061 (-0.57%) | 0 |
| 2 Sep 2021 | USD | 10.6231 | 10.6231 | 10.6231 | 10.6231 | 10.6231 | +0.009 (+0.08%) | 0 |
| 1 Sep 2021 | USD | 10.6143 | 10.6143 | 10.6143 | 10.6143 | 10.6143 | -0.016 (-0.15%) | 0 |
| 31 Aug 2021 | USD | 10.6302 | 10.6302 | 10.6302 | 10.6302 | 10.6302 | -0.008 (-0.08%) | 0 |
| 30 Aug 2021 | USD | 10.6385 | 10.6385 | 10.6385 | 10.6385 | 10.6385 | -0.013 (-0.12%) | 0 |
| 27 Aug 2021 | USD | 10.6517 | 10.6517 | 10.6517 | 10.6517 | 10.6517 | -0.033 (-0.31%) | 0 |
