Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | +0.011 (+0.10%) | 0 |
25 Aug 2021 | USD | 10.6744 | 10.6744 | 10.6744 | 10.6744 | 10.6744 | -0.032 (-0.30%) | 0 |
24 Aug 2021 | USD | 10.7064 | 10.7064 | 10.7064 | 10.7064 | 10.7064 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 10.7064 | 10.7064 | 10.7064 | 10.7064 | 10.7064 | -0.028 (-0.26%) | 0 |
20 Aug 2021 | USD | 10.7343 | 10.7343 | 10.7343 | 10.7343 | 10.7343 | +0.064 (+0.60%) | 0 |
19 Aug 2021 | USD | 10.6703 | 10.6703 | 10.6703 | 10.6703 | 10.6703 | -0.002 (-0.02%) | 0 |
18 Aug 2021 | USD | 10.6725 | 10.6725 | 10.6725 | 10.6725 | 10.6725 | -0.011 (-0.10%) | 0 |
17 Aug 2021 | USD | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 10.6833 | +0.006 (+0.06%) | 0 |
16 Aug 2021 | USD | 10.6772 | 10.6772 | 10.6772 | 10.6772 | 10.6772 | +0.015 (+0.14%) | 0 |
13 Aug 2021 | USD | 10.6622 | 10.6622 | 10.6622 | 10.6622 | 10.6622 | -0.067 (-0.62%) | 0 |
12 Aug 2021 | USD | 10.729 | 10.729 | 10.729 | 10.729 | 10.729 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 10.729 | 10.729 | 10.729 | 10.729 | 10.729 | +0.021 (+0.19%) | 0 |
10 Aug 2021 | USD | 10.7084 | 10.7084 | 10.7084 | 10.7084 | 10.7084 | +0.041 (+0.39%) | 0 |
9 Aug 2021 | USD | 10.6671 | 10.6671 | 10.6671 | 10.6671 | 10.6671 | -0.035 (-0.32%) | 0 |
6 Aug 2021 | USD | 10.7017 | 10.7017 | 10.7017 | 10.7017 | 10.7017 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10.7017 | 10.7017 | 10.7017 | 10.7017 | 10.7017 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 10.7017 | 10.7017 | 10.7017 | 10.7017 | 10.7017 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 10.7017 | 10.7017 | 10.7017 | 10.7017 | 10.7017 | +0.017 (+0.16%) | 0 |
2 Aug 2021 | USD | 10.6848 | 10.6848 | 10.6848 | 10.6848 | 10.6848 | +0.041 (+0.38%) | 0 |
30 Jul 2021 | USD | 10.6441 | 10.6441 | 10.6441 | 10.6441 | 10.6441 | -0.002 (-0.02%) | 0 |
29 Jul 2021 | USD | 10.6462 | 10.6462 | 10.6462 | 10.6462 | 10.6462 | +0.047 (+0.45%) | 0 |
28 Jul 2021 | USD | 10.5988 | 10.5988 | 10.5988 | 10.5988 | 10.5988 | +0.051 (+0.49%) | 0 |
27 Jul 2021 | USD | 10.5473 | 10.5473 | 10.5473 | 10.5473 | 10.5473 | -0.001 (-0.01%) | 0 |
26 Jul 2021 | USD | 10.5481 | 10.5481 | 10.5481 | 10.5481 | 10.5481 | -0.009 (-0.09%) | 0 |
23 Jul 2021 | USD | 10.5576 | 10.5576 | 10.5576 | 10.5576 | 10.5576 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 10.5576 | 10.5576 | 10.5576 | 10.5576 | 10.5576 | -0.082 (-0.77%) | 0 |
21 Jul 2021 | USD | 10.6394 | 10.6394 | 10.6394 | 10.6394 | 10.6394 | -0.017 (-0.16%) | 0 |
20 Jul 2021 | USD | 10.6564 | 10.6564 | 10.6564 | 10.6564 | 10.6564 | +0.031 (+0.29%) | 0 |
19 Jul 2021 | USD | 10.6256 | 10.6256 | 10.6256 | 10.6256 | 10.6256 | -0.025 (-0.23%) | 0 |
16 Jul 2021 | USD | 10.6501 | 10.6501 | 10.6501 | 10.6501 | 10.6501 | -0.015 (-0.14%) | 0 |